| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 16/09/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 15/09/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 14/09/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11/09/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2,700 |
| 10/09/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 09/09/2026 | 0.60/2.11% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 500 |
| 08/09/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 07/09/2026 | -2.00/-6.67% | 30.10 | 30.10 | 28.00 | 28.00 | 28.40 | 28.00 | 2,600 |
| 04/09/2026 | -0.10/-0.33% | 30.20 | 30.20 | 29.90 | 29.90 | 30.00 | 29.90 | 2,100 |
| 03/09/2026 | 2.70/9.89% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,300 |
| 28/08/2026 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 27/08/2026 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 100 |
| 26/08/2026 | 0.20/0.74% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 100 |
| 25/08/2026 | -2.90/-9.67% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 100 |
| 24/08/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 300 |
| 21/08/2026 | -0.90/-2.91% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 20/08/2026 | 4.00/14.87% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 19/08/2026 | 0.10/0.37% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 3,100 |