Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
31/07/2026 0.20/0.75% 26.70 26.70 26.70 26.70 26.70 26.70 1,000
30/07/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
29/07/2026 -0.40/-1.49% 26.50 26.50 26.50 26.50 26.50 26.50 2,000
28/07/2026 -0.10/-0.37% 26.90 26.90 26.90 26.90 26.90 26.90 100
27/07/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
24/07/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 1,000
23/07/2026 1.10/4.26% 26.90 29.60 26.90 26.90 27.00 26.90 4,500
22/07/2026 -1.40/-5.20% 26.00 26.00 25.50 25.50 25.80 25.50 2,000
21/07/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
20/07/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 500
17/07/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
16/07/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 900
15/07/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 100
14/07/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 500
13/07/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
10/07/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
09/07/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
08/07/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
07/07/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 0
06/07/2026 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 26.90 100