| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,10/0,40% | 25,30 | 25,30 | 25,20 | 25,20 | 25,21 | 25,20 | 1.100 |
| 21/08/2025 | 0,20/0,75% | 26,80 | 27,00 | 23,20 | 27,00 | 25,11 | 27,00 | 7.600 |
| 20/08/2025 | 0,30/1,12% | 26,80 | 27,00 | 26,80 | 27,00 | 26,84 | 27,00 | 900 |
| 19/08/2025 | 0,10/0,38% | 26,60 | 26,70 | 26,60 | 26,70 | 26,65 | 26,70 | 1.700 |
| 18/08/2025 | -0,60/-2,21% | 26,70 | 26,70 | 26,50 | 26,50 | 26,60 | 26,50 | 13.200 |
| 15/08/2025 | 1,10/4,09% | 27,00 | 28,00 | 27,00 | 28,00 | 27,08 | 28,00 | 1.200 |
| 14/08/2025 | -1,60/-5,59% | 26,70 | 27,10 | 26,70 | 27,00 | 26,89 | 27,00 | 2.900 |
| 13/08/2025 | 3,10/11,52% | 26,30 | 30,50 | 25,50 | 30,00 | 28,65 | 30,00 | 7.100 |
| 12/08/2025 | 0,70/2,66% | 26,10 | 27,90 | 26,10 | 27,00 | 26,90 | 27,00 | 4.100 |
| 11/08/2025 | 0,00/0,00% | 26,70 | 27,00 | 25,90 | 26,30 | 26,34 | 26,30 | 8.100 |
| 08/08/2025 | 0,00/0,00% | 25,50 | 27,90 | 25,50 | 26,70 | 26,31 | 26,70 | 6.200 |
| 07/08/2025 | -0,30/-1,12% | 26,60 | 27,10 | 26,60 | 26,60 | 26,69 | 26,60 | 5.100 |
| 06/08/2025 | 0,30/1,13% | 26,60 | 27,20 | 26,60 | 26,80 | 26,87 | 26,80 | 6.700 |
| 05/08/2025 | 1,20/4,53% | 26,30 | 27,70 | 26,30 | 27,70 | 26,51 | 27,70 | 3.100 |
| 04/08/2025 | 0,90/3,38% | 25,90 | 27,50 | 25,90 | 27,50 | 26,53 | 27,50 | 4.800 |
| 01/08/2025 | 1,00/3,73% | 25,60 | 27,80 | 25,40 | 27,80 | 26,60 | 27,80 | 6.600 |
| 31/07/2025 | 0,70/2,71% | 26,60 | 27,20 | 26,50 | 26,50 | 26,77 | 26,50 | 6.300 |
| 30/07/2025 | -0,90/-3,33% | 26,00 | 26,10 | 25,20 | 26,10 | 25,82 | 26,10 | 3.400 |
| 29/07/2025 | 0,90/3,21% | 29,60 | 29,60 | 25,70 | 28,90 | 26,95 | 28,90 | 7.000 |
| 28/07/2025 | 2,60/9,56% | 27,70 | 31,00 | 27,70 | 29,80 | 27,99 | 29,80 | 2.900 |