| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,10/0,38% | 25,60 | 26,80 | 25,60 | 26,60 | 26,33 | 26,60 | 5.100 |
| 02/07/2025 | 1,10/4,25% | 26,10 | 27,00 | 26,10 | 27,00 | 26,55 | 27,00 | 2.000 |
| 01/07/2025 | 1,10/4,26% | 27,00 | 27,00 | 25,60 | 26,90 | 25,91 | 26,90 | 1.900 |
| 30/06/2025 | 1,40/5,49% | 25,20 | 26,90 | 25,20 | 26,90 | 25,79 | 26,90 | 2.300 |
| 27/06/2025 | 0,80/3,17% | 25,00 | 26,00 | 24,90 | 26,00 | 25,53 | 26,00 | 3.500 |
| 26/06/2025 | 0,00/0,00% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 1.300 |
| 25/06/2025 | 0,00/0,00% | 25,20 | 25,20 | 24,90 | 25,10 | 25,15 | 25,10 | 2.600 |
| 24/06/2025 | 1,40/5,91% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 1.303.500 |
| 23/06/2025 | -2,70/-10,23% | 24,00 | 24,00 | 23,70 | 23,70 | 23,72 | 23,70 | 1.800 |
| 20/06/2025 | 0,80/3,05% | 25,90 | 27,00 | 25,90 | 27,00 | 26,41 | 27,00 | 3.000 |
| 19/06/2025 | 1,50/5,88% | 25,70 | 27,00 | 25,70 | 27,00 | 26,24 | 27,00 | 3.300 |
| 18/06/2025 | 1,60/6,35% | 25,30 | 26,90 | 25,30 | 26,80 | 25,48 | 26,80 | 1.700 |
| 17/06/2025 | 1,60/6,32% | 24,70 | 27,00 | 24,70 | 26,90 | 25,17 | 26,90 | 1.900 |
| 16/06/2025 | 1,10/4,26% | 25,80 | 27,00 | 22,30 | 26,90 | 25,25 | 26,90 | 3.700 |
| 13/06/2025 | 0,80/3,11% | 25,60 | 26,60 | 25,60 | 26,50 | 25,78 | 26,50 | 1.600 |
| 12/06/2025 | 0,40/1,58% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 1.600 |
| 11/06/2025 | 0,20/0,80% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 1.700 |
| 10/06/2025 | -0,40/-1,57% | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | 1.600 |
| 09/06/2025 | -0,20/-0,78% | 26,00 | 26,00 | 25,40 | 25,40 | 25,47 | 25,40 | 1.700 |
| 06/06/2025 | 0,70/2,77% | 25,50 | 26,20 | 25,20 | 26,00 | 25,63 | 26,00 | 4.600 |