から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
16/09/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
15/09/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
14/09/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
11/09/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 2,700
10/09/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 100
09/09/2026 0.60/2.11% 29.00 29.00 29.00 29.00 29.00 29.00 500
08/09/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
07/09/2026 -2.00/-6.67% 30.10 30.10 28.00 28.00 28.40 28.00 2,600
04/09/2026 -0.10/-0.33% 30.20 30.20 29.90 29.90 30.00 29.90 2,100
03/09/2026 2.70/9.89% 30.00 30.00 30.00 30.00 30.00 30.00 2,300
28/08/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
27/08/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 100
26/08/2026 0.20/0.74% 27.30 27.30 27.30 27.30 27.30 27.30 100
25/08/2026 -2.90/-9.67% 27.10 27.10 27.10 27.10 27.10 27.10 100
24/08/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 300
21/08/2026 -0.90/-2.91% 30.00 30.00 30.00 30.00 30.00 30.00 200
20/08/2026 4.00/14.87% 30.90 30.90 30.90 30.90 30.90 30.90 100
19/08/2026 0.10/0.37% 26.90 26.90 26.90 26.90 26.90 26.90 3,100