Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.10/-0.76% 13.10 13.10 13.00 13.10 13.03 13.10 23,200
21/08/2025 -0.20/-1.49% 13.40 13.50 13.20 13.20 13.34 13.20 9,700
20/08/2025 0.00/0.00% 13.40 13.60 13.30 13.40 13.44 13.40 4,900
19/08/2025 0.40/3.08% 13.10 13.80 13.10 13.40 13.31 13.40 11,500
18/08/2025 -0.20/-1.52% 13.00 13.10 13.00 13.00 13.06 13.00 2,800
15/08/2025 0.00/0.00% 13.10 13.20 12.90 13.20 12.97 13.20 20,000
14/08/2025 0.00/0.00% 13.00 13.20 13.00 13.20 13.08 13.20 14,700
13/08/2025 0.00/0.00% 13.00 13.30 13.00 13.20 13.07 13.20 7,500
12/08/2025 0.10/0.76% 13.10 13.20 13.10 13.20 13.10 13.20 5,500
11/08/2025 0.00/0.00% 13.00 13.10 12.90 13.10 13.02 13.10 11,100
08/08/2025 0.10/0.77% 13.00 13.10 12.90 13.10 12.98 13.10 21,700
07/08/2025 0.00/0.00% 13.00 13.10 12.80 13.00 12.87 13.00 35,200
06/08/2025 0.00/0.00% 13.00 13.10 12.90 13.00 13.03 13.00 11,200
05/08/2025 -0.10/-0.76% 13.10 13.20 13.00 13.00 13.10 13.00 3,500
04/08/2025 0.00/0.00% 13.00 13.10 12.90 13.10 12.95 13.10 19,900
01/08/2025 0.10/0.77% 13.00 13.20 13.00 13.10 13.06 13.10 27,100
31/07/2025 0.00/0.00% 13.00 13.00 12.90 13.00 12.91 13.00 11,900
30/07/2025 0.00/0.00% 12.90 13.00 12.80 13.00 12.90 13.00 9,200
29/07/2025 0.00/0.00% 12.90 13.10 12.80 13.00 12.91 13.00 63,100
28/07/2025 0.10/0.78% 12.90 13.00 12.80 13.00 12.83 13.00 15,000