| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,30/1,54% | 19,50 | 19,80 | 19,50 | 19,80 | 19,76 | 19,80 | 11.400 |
| 10/09/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 09/09/2026 | 0,90/4,84% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 300 |
| 08/09/2026 | 0,00/0,00% | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 07/09/2026 | -1,20/-6,06% | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | 200 |
| 04/09/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |
| 03/09/2026 | 0,00/0,00% | 19,40 | 19,80 | 19,40 | 19,80 | 19,75 | 19,80 | 1.700 |
| 28/08/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 3.700 |
| 27/08/2026 | 0,00/0,00% | 19,70 | 19,80 | 19,60 | 19,80 | 19,78 | 19,80 | 6.200 |
| 26/08/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 7.800 |
| 25/08/2026 | 0,00/0,00% | 19,60 | 19,80 | 19,50 | 19,80 | 19,67 | 19,80 | 11.500 |
| 24/08/2026 | 0,30/1,54% | 19,40 | 19,80 | 19,40 | 19,80 | 19,75 | 19,80 | 9.700 |
| 21/08/2026 | -0,20/-1,02% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 1.200 |
| 20/08/2026 | -0,10/-0,51% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 14.600 |
| 19/08/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18/08/2026 | 0,80/4,21% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |
| 17/08/2026 | -0,50/-2,56% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 7.900 |
| 14/08/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13/08/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |