| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 0 |
| 23/01/2026 | 0,00/0,00% | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 0 |
| 22/01/2026 | 0,00/0,00% | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 0 |
| 21/01/2026 | 0,20/3,64% | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 100 |
| 20/01/2026 | 0,00/0,00% | 5,50 | 5,60 | 5,50 | 5,60 | 5,50 | 5,60 | 2.500 |
| 19/01/2026 | 0,00/0,00% | 5,60 | 5,60 | 5,60 | 5,60 | 5,60 | 5,60 | 400 |
| 16/01/2026 | -0,10/-1,75% | 5,60 | 5,60 | 5,60 | 5,60 | 5,60 | 5,60 | 300 |
| 15/01/2026 | 0,20/3,70% | 5,70 | 5,70 | 5,60 | 5,60 | 5,70 | 5,60 | 21.500 |
| 14/01/2026 | 0,00/0,00% | 5,40 | 5,40 | 5,40 | 5,40 | 5,40 | 5,40 | 6.400 |
| 13/01/2026 | 0,00/0,00% | 5,40 | 5,40 | 5,40 | 5,40 | 5,40 | 5,40 | 0 |
| 12/01/2026 | -0,10/-1,72% | 5,80 | 5,80 | 5,40 | 5,70 | 5,40 | 5,70 | 4.300 |
| 09/01/2026 | 0,00/0,00% | 5,80 | 5,80 | 5,80 | 5,80 | 5,80 | 5,80 | 400 |
| 08/01/2026 | 0,70/13,73% | 5,70 | 5,80 | 5,70 | 5,80 | 5,80 | 5,80 | 28.300 |
| 07/01/2026 | 0,00/0,00% | 5,10 | 5,70 | 5,10 | 5,70 | 5,10 | 5,70 | 16.900 |
| 06/01/2026 | 0,00/0,00% | 5,70 | 5,70 | 5,70 | 5,70 | 5,80 | 5,70 | 0 |
| 05/01/2026 | 0,00/0,00% | 5,70 | 5,70 | 5,70 | 5,70 | 5,80 | 5,70 | 0 |
| 31/12/2025 | 0,00/0,00% | 5,70 | 5,70 | 5,70 | 5,70 | 5,80 | 5,70 | 0 |
| 30/12/2025 | 0,00/0,00% | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 200 |
| 29/12/2025 | 0,40/7,55% | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 100 |