| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.55% | 18.10 | 18.10 | 17.90 | 18.00 | 17.93 | 18.00 | 145,300 |
| 04/12/2025 | -0.20/-1.09% | 18.30 | 18.30 | 18.10 | 18.10 | 18.18 | 18.10 | 81,300 |
| 03/12/2025 | -0.40/-2.14% | 18.70 | 18.70 | 18.30 | 18.30 | 18.44 | 18.30 | 144,200 |
| 02/12/2025 | -0.30/-1.58% | 19.00 | 19.00 | 18.60 | 18.70 | 18.77 | 18.70 | 83,700 |
| 01/12/2025 | 0.00/0.00% | 19.00 | 19.10 | 18.80 | 19.00 | 18.93 | 19.00 | 99,900 |
| 28/11/2025 | -0.20/-1.04% | 19.20 | 19.20 | 18.90 | 19.00 | 19.03 | 19.00 | 105,800 |
| 27/11/2025 | -0.50/-2.54% | 19.70 | 19.70 | 19.20 | 19.20 | 19.36 | 19.20 | 72,000 |
| 26/11/2025 | -0.40/-1.99% | 20.10 | 20.10 | 19.60 | 19.70 | 19.80 | 19.70 | 138,900 |
| 25/11/2025 | -0.50/-2.43% | 20.60 | 20.70 | 20.10 | 20.10 | 20.40 | 20.10 | 90,900 |
| 24/11/2025 | 0.30/1.48% | 20.30 | 20.70 | 20.30 | 20.60 | 20.56 | 20.60 | 162,800 |
| 21/11/2025 | 0.00/0.00% | 20.30 | 20.40 | 20.20 | 20.30 | 20.27 | 20.30 | 71,300 |
| 20/11/2025 | 0.00/0.00% | 20.30 | 20.40 | 20.30 | 20.30 | 20.31 | 20.30 | 93,900 |
| 19/11/2025 | -0.10/-0.49% | 20.40 | 20.40 | 20.30 | 20.30 | 20.32 | 20.30 | 70,800 |
| 18/11/2025 | 0.00/0.00% | 20.40 | 20.50 | 20.40 | 20.40 | 20.42 | 20.40 | 87,600 |
| 17/11/2025 | 0.10/0.49% | 20.30 | 20.50 | 20.30 | 20.40 | 20.36 | 20.40 | 99,300 |
| 14/11/2025 | -0.10/-0.49% | 20.40 | 20.50 | 20.20 | 20.30 | 20.37 | 20.30 | 70,100 |
| 13/11/2025 | 0.10/0.49% | 20.30 | 20.50 | 20.20 | 20.40 | 20.38 | 20.40 | 109,200 |
| 12/11/2025 | -0.10/-0.49% | 20.40 | 20.50 | 20.20 | 20.30 | 20.34 | 20.30 | 115,500 |
| 11/11/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.30 | 20.40 | 20.36 | 20.40 | 76,600 |
| 10/11/2025 | -0.10/-0.49% | 20.50 | 20.60 | 20.40 | 20.40 | 20.51 | 20.40 | 98,500 |