Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.20/1.07% 18.70 18.90 18.60 18.90 18.77 18.90 138,900
21/08/2025 0.30/1.63% 18.40 18.90 18.40 18.70 18.65 18.70 224,600
20/08/2025 0.30/1.66% 18.10 18.50 18.00 18.40 18.33 18.40 203,200
19/08/2025 -0.10/-0.55% 18.20 18.30 18.00 18.10 18.13 18.10 94,400
18/08/2025 -0.20/-1.09% 18.40 18.40 18.10 18.20 18.23 18.20 108,400
15/08/2025 0.30/1.66% 18.10 18.50 18.10 18.40 18.32 18.40 176,400
14/08/2025 -0.10/-0.55% 18.20 18.30 18.00 18.10 18.15 18.10 119,600
13/08/2025 -0.40/-2.15% 18.60 18.60 18.20 18.20 18.42 18.20 92,600
12/08/2025 -0.20/-1.06% 18.80 19.00 18.60 18.60 18.72 18.60 125,100
11/08/2025 -0.10/-0.53% 18.80 19.00 18.80 18.80 18.82 18.80 101,300
08/08/2025 0.30/1.61% 18.60 19.00 18.60 18.90 18.81 18.90 186,500
07/08/2025 0.30/1.64% 18.30 18.70 18.30 18.60 18.51 18.60 147,100
06/08/2025 0.10/0.55% 18.20 18.40 18.10 18.30 18.27 18.30 106,800
05/08/2025 -0.20/-1.09% 18.40 18.60 18.10 18.20 18.36 18.20 131,600
04/08/2025 -0.30/-1.60% 18.60 18.70 18.20 18.40 18.33 18.40 101,500
01/08/2025 0.50/2.75% 18.20 18.70 18.20 18.70 18.47 18.70 115,100
31/07/2025 -0.20/-1.09% 18.40 18.50 18.20 18.20 18.29 18.20 95,400
30/07/2025 0.40/2.22% 18.00 18.40 17.90 18.40 18.26 18.40 100,600
29/07/2025 -0.60/-3.08% 19.50 19.50 18.90 18.90 19.18 18.00 136,600
28/07/2025 0.10/0.52% 19.30 19.50 19.30 19.50 19.42 18.57 86,500