| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,10/-0,45% | 22,00 | 22,00 | 21,90 | 21,90 | 21,95 | 21,90 | 82.100 |
| 24/04/2026 | -0,30/-1,35% | 22,30 | 22,40 | 21,90 | 22,00 | 22,16 | 22,00 | 98.500 |
| 23/04/2026 | 0,30/1,36% | 22,00 | 22,40 | 22,00 | 22,30 | 22,21 | 22,30 | 100.900 |
| 22/04/2026 | 0,80/3,77% | 21,20 | 22,00 | 21,20 | 22,00 | 21,76 | 22,00 | 165.600 |
| 21/04/2026 | 0,20/0,95% | 21,00 | 21,30 | 21,00 | 21,20 | 21,16 | 21,20 | 101.400 |
| 20/04/2026 | 0,10/0,48% | 20,90 | 21,10 | 20,90 | 21,00 | 20,96 | 21,00 | 95.700 |
| 17/04/2026 | 0,00/0,00% | 20,90 | 21,00 | 20,80 | 20,90 | 20,86 | 20,90 | 96.100 |
| 16/04/2026 | -0,10/-0,48% | 21,00 | 21,10 | 20,90 | 20,90 | 20,98 | 20,90 | 95.900 |
| 15/04/2026 | -0,10/-0,47% | 21,10 | 21,10 | 21,00 | 21,00 | 21,05 | 21,00 | 86.800 |
| 14/04/2026 | 0,40/1,93% | 20,70 | 21,10 | 20,70 | 21,10 | 20,95 | 21,10 | 190.900 |
| 13/04/2026 | 0,40/1,97% | 20,30 | 20,70 | 20,30 | 20,70 | 20,60 | 20,70 | 134.400 |
| 10/04/2026 | -0,30/-1,46% | 20,60 | 20,60 | 20,10 | 20,30 | 20,33 | 20,30 | 114.400 |
| 09/04/2026 | 0,20/0,98% | 20,40 | 20,70 | 20,40 | 20,60 | 20,57 | 20,60 | 93.400 |
| 08/04/2026 | 0,10/0,49% | 20,30 | 20,50 | 20,30 | 20,40 | 20,41 | 20,40 | 109.700 |
| 07/04/2026 | 0,20/1,00% | 20,10 | 20,40 | 20,00 | 20,30 | 20,22 | 20,30 | 124.800 |
| 06/04/2026 | -0,10/-0,50% | 20,20 | 20,20 | 20,00 | 20,10 | 20,11 | 20,10 | 83.700 |
| 03/04/2026 | 0,10/0,50% | 20,10 | 20,30 | 20,10 | 20,20 | 20,15 | 20,20 | 108.000 |