| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 19,80 | 20,00 | 19,70 | 19,80 | 19,87 | 19,80 | 73.900 |
| 23/01/2026 | -0,10/-0,50% | 19,90 | 19,90 | 19,70 | 19,80 | 19,81 | 19,80 | 86.900 |
| 22/01/2026 | -0,10/-0,50% | 20,00 | 20,20 | 19,90 | 19,90 | 20,01 | 19,90 | 86.000 |
| 21/01/2026 | -0,20/-0,99% | 20,20 | 20,20 | 19,80 | 20,00 | 19,96 | 20,00 | 134.900 |
| 20/01/2026 | -0,20/-0,98% | 20,40 | 20,40 | 20,20 | 20,20 | 20,25 | 20,20 | 70.200 |
| 19/01/2026 | -0,30/-1,45% | 20,70 | 20,80 | 20,40 | 20,40 | 20,60 | 20,40 | 82.300 |
| 16/01/2026 | -0,50/-2,36% | 21,20 | 21,20 | 20,70 | 20,70 | 20,90 | 20,70 | 127.100 |
| 15/01/2026 | 0,20/0,95% | 21,10 | 21,20 | 20,90 | 21,20 | 21,12 | 21,20 | 85.200 |
| 14/01/2026 | 1,00/5,00% | 20,00 | 21,00 | 20,00 | 21,00 | 20,68 | 21,00 | 167.200 |
| 13/01/2026 | 0,30/1,52% | 19,70 | 20,10 | 19,70 | 20,00 | 19,94 | 20,00 | 114.800 |
| 12/01/2026 | 0,10/0,51% | 19,60 | 20,00 | 19,60 | 19,70 | 19,83 | 19,70 | 68.600 |
| 09/01/2026 | 0,60/3,16% | 19,00 | 19,60 | 19,00 | 19,60 | 19,41 | 19,60 | 170.200 |
| 08/01/2026 | 0,20/1,06% | 18,80 | 19,10 | 18,80 | 19,00 | 18,96 | 19,00 | 112.200 |
| 07/01/2026 | 0,10/0,53% | 18,70 | 18,80 | 18,60 | 18,80 | 18,71 | 18,80 | 81.200 |
| 06/01/2026 | 0,10/0,54% | 18,60 | 18,90 | 18,60 | 18,70 | 18,73 | 18,70 | 110.800 |
| 05/01/2026 | 0,10/0,54% | 18,50 | 18,70 | 18,50 | 18,60 | 18,56 | 18,60 | 68.500 |
| 31/12/2025 | 0,20/1,09% | 18,30 | 18,70 | 18,30 | 18,50 | 18,50 | 18,50 | 126.900 |
| 30/12/2025 | -0,10/-0,54% | 18,40 | 18,50 | 18,30 | 18,30 | 18,42 | 18,30 | 75.900 |
| 29/12/2025 | 0,30/1,66% | 18,10 | 18,40 | 18,10 | 18,40 | 18,27 | 18,40 | 90.200 |