| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0,10/-0,49% | 20,40 | 20,50 | 20,30 | 20,30 | 20,38 | 20,30 | 124.200 |
| 12/03/2026 | 0,10/0,49% | 22,30 | 22,30 | 20,20 | 20,40 | 20,72 | 20,40 | 110.100 |
| 11/03/2026 | 0,20/1,00% | 20,10 | 20,40 | 20,00 | 20,30 | 20,21 | 20,30 | 125.600 |
| 10/03/2026 | -0,20/-0,99% | 20,30 | 20,40 | 20,00 | 20,10 | 20,18 | 20,10 | 127.200 |
| 09/03/2026 | -0,50/-2,40% | 20,80 | 20,80 | 20,30 | 20,30 | 20,51 | 20,30 | 85.100 |
| 06/03/2026 | 0,20/0,97% | 20,60 | 20,80 | 20,50 | 20,80 | 20,72 | 20,80 | 128.500 |
| 05/03/2026 | 0,30/1,48% | 20,30 | 20,60 | 20,30 | 20,60 | 20,49 | 20,60 | 99.900 |
| 04/03/2026 | 0,30/1,50% | 20,00 | 20,40 | 20,00 | 20,30 | 20,25 | 20,30 | 161.900 |
| 03/03/2026 | 0,10/0,50% | 19,90 | 20,20 | 19,90 | 20,00 | 20,02 | 20,00 | 86.900 |
| 02/03/2026 | 0,00/0,00% | 19,90 | 20,00 | 19,80 | 19,90 | 19,91 | 19,90 | 76.000 |
| 27/02/2026 | -0,20/-1,00% | 20,10 | 20,10 | 19,80 | 19,90 | 19,97 | 19,90 | 95.800 |
| 26/02/2026 | -0,30/-1,47% | 20,40 | 20,50 | 20,10 | 20,10 | 20,30 | 20,10 | 76.900 |
| 25/02/2026 | 0,30/1,49% | 20,10 | 20,50 | 20,10 | 20,40 | 20,30 | 20,40 | 101.500 |
| 24/02/2026 | 0,10/0,50% | 20,00 | 20,20 | 19,90 | 20,10 | 20,02 | 20,10 | 82.900 |
| 23/02/2026 | 0,10/0,50% | 19,90 | 20,10 | 19,80 | 20,00 | 19,96 | 20,00 | 101.200 |