| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,00 | 10,10 | 10,08 | 10,10 | 3.200 |
| 10/09/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 2.300 |
| 09/09/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,00 | 10,10 | 10,07 | 10,10 | 300 |
| 08/09/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 07/09/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 04/09/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 0 |
| 03/09/2026 | -0,70/-6,48% | 10,10 | 10,10 | 10,00 | 10,10 | 10,00 | 10,10 | 12.800 |
| 28/08/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 27/08/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 26/08/2026 | 0,30/2,86% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 100 |
| 25/08/2026 | -0,20/-1,87% | 9,70 | 10,50 | 9,70 | 10,50 | 9,92 | 10,50 | 7.300 |
| 24/08/2026 | 0,60/5,94% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 100 |
| 21/08/2026 | 0,30/3,06% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 100 |
| 20/08/2026 | -0,30/-2,97% | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | 1.000 |
| 19/08/2026 | 0,10/1,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 200 |
| 18/08/2026 | -0,50/-4,76% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 800 |
| 17/08/2026 | 0,30/2,94% | 9,80 | 10,50 | 9,80 | 10,50 | 10,03 | 10,50 | 300 |
| 14/08/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 0 |