| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 10.00 | 10.60 | 10.00 | 10.60 | 10.02 | 10.60 | 2,900 |
| 27/10/2026 | 0.30/2.91% | 10.00 | 10.60 | 10.00 | 10.60 | 10.11 | 10.60 | 6,600 |
| 26/10/2026 | -0.60/-5.50% | 10.60 | 10.60 | 10.30 | 10.30 | 10.44 | 10.30 | 10,400 |
| 23/10/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 600 |
| 22/10/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.50 | 10.90 | 10.78 | 10.90 | 25,000 |
| 21/10/2026 | -0.10/-0.90% | 10.80 | 11.00 | 10.60 | 11.00 | 10.88 | 11.00 | 9,600 |
| 20/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 19/10/2026 | 0.00/0.00% | 10.80 | 11.10 | 10.70 | 11.10 | 10.90 | 11.10 | 8,100 |
| 16/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 15/10/2026 | -0.30/-2.63% | 10.60 | 11.10 | 10.60 | 11.10 | 10.72 | 11.10 | 500 |
| 14/10/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 13/10/2026 | -0.40/-3.39% | 11.20 | 11.40 | 11.20 | 11.40 | 11.20 | 11.40 | 6,800 |
| 12/10/2026 | 0.10/0.85% | 11.70 | 11.80 | 10.70 | 11.80 | 11.09 | 11.80 | 12,700 |
| 09/10/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 08/10/2026 | 0.20/1.74% | 11.30 | 11.70 | 11.20 | 11.70 | 11.30 | 11.70 | 1,400 |
| 07/10/2026 | 0.50/4.55% | 11.10 | 11.50 | 11.10 | 11.50 | 11.34 | 11.50 | 17,900 |
| 06/10/2026 | 0.10/0.92% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 24,300 |
| 05/10/2026 | 0.20/1.87% | 10.70 | 11.00 | 10.70 | 10.90 | 10.70 | 10.90 | 23,600 |
| 02/10/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 01/10/2026 | 0.40/3.88% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |