| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 10,00 | 10,60 | 10,00 | 10,60 | 10,02 | 10,60 | 2.900 |
| 27/10/2026 | 0,30/2,91% | 10,00 | 10,60 | 10,00 | 10,60 | 10,11 | 10,60 | 6.600 |
| 26/10/2026 | -0,60/-5,50% | 10,60 | 10,60 | 10,30 | 10,30 | 10,44 | 10,30 | 10.400 |
| 23/10/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 600 |
| 22/10/2026 | -0,10/-0,91% | 11,00 | 11,00 | 10,50 | 10,90 | 10,78 | 10,90 | 25.000 |
| 21/10/2026 | -0,10/-0,90% | 10,80 | 11,00 | 10,60 | 11,00 | 10,88 | 11,00 | 9.600 |
| 20/10/2026 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 0 |
| 19/10/2026 | 0,00/0,00% | 10,80 | 11,10 | 10,70 | 11,10 | 10,90 | 11,10 | 8.100 |
| 16/10/2026 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 0 |
| 15/10/2026 | -0,30/-2,63% | 10,60 | 11,10 | 10,60 | 11,10 | 10,72 | 11,10 | 500 |
| 14/10/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 13/10/2026 | -0,40/-3,39% | 11,20 | 11,40 | 11,20 | 11,40 | 11,20 | 11,40 | 6.800 |
| 12/10/2026 | 0,10/0,85% | 11,70 | 11,80 | 10,70 | 11,80 | 11,09 | 11,80 | 12.700 |
| 09/10/2026 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 100 |
| 08/10/2026 | 0,20/1,74% | 11,30 | 11,70 | 11,20 | 11,70 | 11,30 | 11,70 | 1.400 |
| 07/10/2026 | 0,50/4,55% | 11,10 | 11,50 | 11,10 | 11,50 | 11,34 | 11,50 | 17.900 |
| 06/10/2026 | 0,10/0,92% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 24.300 |
| 05/10/2026 | 0,20/1,87% | 10,70 | 11,00 | 10,70 | 10,90 | 10,70 | 10,90 | 23.600 |
| 02/10/2026 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 01/10/2026 | 0,40/3,88% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 100 |