| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | -0,30/-1,36% | 22,00 | 22,00 | 21,80 | 21,80 | 21,93 | 21,80 | 5.600 |
| 26/10/2026 | 0,20/0,91% | 23,20 | 23,20 | 22,00 | 22,10 | 22,02 | 22,10 | 8.500 |
| 23/10/2026 | -1,30/-5,60% | 22,90 | 22,90 | 21,80 | 21,90 | 22,36 | 21,90 | 56.200 |
| 22/10/2026 | -0,10/-0,43% | 23,10 | 23,20 | 22,90 | 23,20 | 22,99 | 23,20 | 9.500 |
| 21/10/2026 | -0,10/-0,43% | 23,50 | 23,50 | 23,00 | 23,30 | 23,23 | 23,30 | 4.200 |
| 20/10/2026 | 0,00/0,00% | 23,50 | 23,50 | 22,90 | 23,40 | 23,05 | 23,40 | 25.800 |
| 19/10/2026 | 0,40/1,74% | 23,30 | 23,40 | 23,00 | 23,40 | 23,06 | 23,40 | 3.400 |
| 16/10/2026 | 0,00/0,00% | 22,90 | 23,30 | 22,90 | 23,00 | 23,01 | 23,00 | 2.500 |
| 15/10/2026 | -0,40/-1,71% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 900 |
| 14/10/2026 | -0,10/-0,43% | 23,00 | 23,40 | 23,00 | 23,40 | 23,10 | 23,40 | 400 |
| 13/10/2026 | 0,00/0,00% | 24,80 | 24,80 | 23,00 | 23,50 | 23,51 | 23,50 | 2.000 |
| 12/10/2026 | 0,20/0,86% | 23,40 | 23,70 | 23,00 | 23,50 | 23,48 | 23,50 | 1.300 |
| 09/10/2026 | -0,10/-0,43% | 23,20 | 23,30 | 23,20 | 23,30 | 23,27 | 23,30 | 300.300 |
| 08/10/2026 | 0,00/0,00% | 23,30 | 23,40 | 23,30 | 23,40 | 23,39 | 23,40 | 1.000 |
| 07/10/2026 | 0,00/0,00% | 23,40 | 23,40 | 22,70 | 23,40 | 22,95 | 23,40 | 405.680 |
| 06/10/2026 | 0,00/0,00% | 23,40 | 24,40 | 23,40 | 23,40 | 23,59 | 23,40 | 1.900 |
| 05/10/2026 | 0,10/0,43% | 23,30 | 23,40 | 22,70 | 23,40 | 23,05 | 23,40 | 1.300 |
| 02/10/2026 | 0,30/1,30% | 23,30 | 23,90 | 23,30 | 23,30 | 23,58 | 23,30 | 3.100 |
| 01/10/2026 | -0,20/-0,86% | 23,20 | 23,20 | 22,50 | 23,00 | 22,78 | 23,00 | 3.800 |
| 30/09/2026 | -0,40/-1,69% | 23,60 | 23,60 | 23,10 | 23,20 | 23,34 | 23,20 | 2.100 |