| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,10/0,42% | 23,90 | 24,20 | 22,70 | 24,10 | 23,51 | 24,10 | 180.100 |
| 10/09/2026 | -0,10/-0,41% | 23,60 | 24,10 | 23,50 | 24,00 | 23,80 | 24,00 | 71.800 |
| 09/09/2026 | -0,40/-1,63% | 24,10 | 24,10 | 23,80 | 24,10 | 23,99 | 24,10 | 71.500 |
| 08/09/2026 | 0,10/0,41% | 24,40 | 24,50 | 24,40 | 24,50 | 24,46 | 24,50 | 10.000 |
| 07/09/2026 | 0,00/0,00% | 24,40 | 24,90 | 24,20 | 24,40 | 24,48 | 24,40 | 10.500 |
| 04/09/2026 | 0,80/3,39% | 24,00 | 24,40 | 23,60 | 24,40 | 24,01 | 24,40 | 37.400 |
| 03/09/2026 | 0,50/2,16% | 23,40 | 23,60 | 23,20 | 23,60 | 23,37 | 23,60 | 13.900 |
| 28/08/2026 | 0,50/2,21% | 22,40 | 23,70 | 22,40 | 23,10 | 23,24 | 23,10 | 20.600 |
| 27/08/2026 | 0,60/2,73% | 22,30 | 22,60 | 22,20 | 22,60 | 22,41 | 22,60 | 5.100 |
| 26/08/2026 | 0,00/0,00% | 22,20 | 22,40 | 22,00 | 22,00 | 22,10 | 22,00 | 21.700 |
| 25/08/2026 | 0,20/0,92% | 21,90 | 22,00 | 21,50 | 22,00 | 21,98 | 22,00 | 27.800 |
| 24/08/2026 | 0,00/0,00% | 21,30 | 22,00 | 21,30 | 21,80 | 21,61 | 21,80 | 3.100 |
| 21/08/2026 | 0,00/0,00% | 21,50 | 21,80 | 21,50 | 21,80 | 21,64 | 21,80 | 1.100 |
| 20/08/2026 | 0,00/0,00% | 21,70 | 21,80 | 21,20 | 21,80 | 21,42 | 21,80 | 3.800 |
| 19/08/2026 | -0,20/-0,91% | 22,00 | 22,00 | 21,70 | 21,80 | 21,83 | 21,80 | 1.200 |
| 18/08/2026 | 0,20/0,92% | 22,10 | 22,10 | 22,00 | 22,00 | 22,03 | 22,00 | 2.000 |
| 17/08/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 300 |
| 14/08/2026 | -0,70/-3,11% | 22,40 | 22,40 | 21,50 | 21,80 | 21,90 | 21,80 | 18.100 |