| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.80/9.63% | 18.70 | 20.50 | 18.50 | 20.50 | 20.25 | 20.50 | 30,500 |
| 12/03/2026 | -0.40/-2.09% | 19.00 | 19.10 | 18.70 | 18.70 | 18.91 | 18.70 | 27,700 |
| 11/03/2026 | 0.60/3.24% | 18.50 | 19.20 | 18.50 | 19.10 | 18.68 | 19.10 | 27,500 |
| 10/03/2026 | 0.10/0.54% | 19.50 | 19.50 | 17.90 | 18.50 | 18.25 | 18.50 | 56,400 |
| 09/03/2026 | -2.00/-9.80% | 20.40 | 20.40 | 18.40 | 18.40 | 18.53 | 18.40 | 39,600 |
| 06/03/2026 | -0.20/-0.97% | 20.60 | 20.60 | 20.00 | 20.40 | 20.20 | 20.40 | 10,400 |
| 05/03/2026 | -0.40/-1.90% | 21.10 | 22.10 | 20.30 | 20.60 | 20.61 | 20.60 | 16,900 |
| 04/03/2026 | -1.00/-4.55% | 22.00 | 22.00 | 20.10 | 21.00 | 21.45 | 21.00 | 37,100 |
| 03/03/2026 | -0.60/-2.65% | 23.30 | 24.40 | 22.00 | 22.00 | 22.02 | 22.00 | 54,200 |
| 02/03/2026 | 0.20/0.89% | 22.20 | 22.70 | 20.60 | 22.60 | 21.94 | 22.60 | 68,700 |
| 27/02/2026 | -1.40/-5.88% | 24.00 | 24.00 | 22.10 | 22.40 | 22.77 | 22.40 | 79,600 |
| 26/02/2026 | -0.40/-1.65% | 24.30 | 24.30 | 23.80 | 23.80 | 23.97 | 23.80 | 20,000 |
| 25/02/2026 | -0.10/-0.41% | 24.30 | 24.30 | 24.00 | 24.20 | 24.09 | 24.20 | 18,800 |
| 24/02/2026 | -0.10/-0.41% | 24.40 | 24.40 | 24.10 | 24.30 | 24.29 | 24.30 | 15,100 |
| 23/02/2026 | -0.50/-2.01% | 25.00 | 25.00 | 24.30 | 24.40 | 24.46 | 24.40 | 15,500 |