| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,25/1,05% | 23,30 | 24,90 | 22,15 | 24,00 | 23,26 | 24,00 | 51.226.900 |
| 21/08/2025 | -0,75/-3,06% | 24,30 | 24,85 | 23,75 | 23,75 | 24,13 | 23,75 | 27.754.400 |
| 20/08/2025 | -1,20/-4,67% | 25,60 | 25,60 | 23,95 | 24,50 | 24,51 | 24,50 | 47.216.710 |
| 19/08/2025 | 0,05/0,19% | 25,80 | 26,70 | 25,10 | 25,70 | 26,13 | 25,70 | 32.141.000 |
| 18/08/2025 | 1,65/6,88% | 24,00 | 25,65 | 23,60 | 25,65 | 24,87 | 25,65 | 54.549.600 |
| 15/08/2025 | -0,55/-2,24% | 24,95 | 24,95 | 23,70 | 24,00 | 24,19 | 24,00 | 30.680.400 |
| 14/08/2025 | 0,35/1,45% | 24,40 | 25,00 | 23,75 | 24,55 | 24,21 | 24,55 | 31.149.100 |
| 13/08/2025 | 0,30/1,26% | 24,10 | 24,35 | 23,20 | 24,20 | 23,87 | 24,20 | 41.278.800 |
| 12/08/2025 | 1,20/5,29% | 22,60 | 24,25 | 22,20 | 23,90 | 23,18 | 23,90 | 43.400.200 |
| 11/08/2025 | 1,40/6,57% | 22,20 | 22,75 | 22,20 | 22,70 | 22,56 | 22,70 | 37.343.400 |
| 08/08/2025 | 1,35/6,77% | 20,15 | 21,30 | 19,75 | 21,30 | 20,66 | 21,30 | 46.930.100 |
| 07/08/2025 | 0,45/2,31% | 19,85 | 20,00 | 19,60 | 19,95 | 19,81 | 19,95 | 17.017.600 |
| 06/08/2025 | 0,50/2,63% | 19,10 | 19,50 | 19,00 | 19,50 | 19,20 | 19,50 | 11.106.900 |
| 05/08/2025 | -0,20/-1,04% | 19,45 | 20,00 | 18,00 | 19,00 | 19,44 | 19,00 | 30.339.200 |
| 04/08/2025 | 0,50/2,67% | 18,90 | 19,25 | 18,75 | 19,20 | 19,07 | 19,20 | 11.363.500 |
| 01/08/2025 | -0,50/-2,42% | 20,80 | 20,85 | 20,15 | 20,20 | 20,40 | 18,70 | 16.907.800 |
| 31/07/2025 | -0,05/-0,24% | 21,00 | 21,00 | 19,90 | 20,70 | 20,46 | 19,17 | 26.113.000 |
| 30/07/2025 | 0,10/0,48% | 20,70 | 21,10 | 20,15 | 20,75 | 20,71 | 19,21 | 19.164.700 |
| 29/07/2025 | -1,55/-6,98% | 22,90 | 22,90 | 20,65 | 20,65 | 21,71 | 19,12 | 42.194.100 |
| 28/07/2025 | 1,45/6,99% | 21,05 | 22,20 | 21,05 | 22,20 | 21,86 | 20,56 | 44.241.000 |