| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.33% | 7.00 | 7.40 | 7.00 | 7.40 | 7.23 | 7.40 | 300 |
| 11/06/2026 | 0.20/2.74% | 6.90 | 7.50 | 6.90 | 7.50 | 7.22 | 7.50 | 2,400 |
| 10/06/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.20 | 7.30 | 7.37 | 7.30 | 2,400 |
| 09/06/2026 | -0.10/-1.35% | 6.90 | 7.30 | 6.90 | 7.30 | 7.14 | 7.30 | 1,200 |
| 08/06/2026 | 0.20/2.78% | 7.20 | 7.40 | 7.00 | 7.40 | 7.19 | 7.40 | 5,300 |
| 05/06/2026 | -0.60/-7.69% | 7.80 | 8.10 | 7.20 | 7.20 | 7.65 | 7.20 | 5,400 |
| 04/06/2026 | 0.30/4.00% | 6.90 | 8.10 | 6.90 | 7.80 | 7.41 | 7.80 | 2,800 |
| 03/06/2026 | -0.30/-3.85% | 7.10 | 7.50 | 7.10 | 7.50 | 7.30 | 7.50 | 300 |
| 02/06/2026 | 0.30/4.00% | 7.60 | 7.80 | 7.30 | 7.80 | 7.52 | 7.80 | 4,500 |
| 01/06/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.49 | 7.50 | 25,800 |
| 29/05/2026 | 0.20/2.78% | 7.20 | 7.60 | 7.00 | 7.40 | 7.31 | 7.40 | 10,200 |
| 28/05/2026 | 0.00/0.00% | 7.30 | 7.40 | 6.90 | 7.20 | 7.13 | 7.20 | 7,100 |
| 27/05/2026 | -0.20/-2.70% | 6.90 | 7.40 | 6.80 | 7.20 | 6.91 | 7.20 | 4,900 |
| 26/05/2026 | 0.20/2.78% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 25/05/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.10 | 7.20 | 7.26 | 7.20 | 5,800 |
| 22/05/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.25 | 7.30 | 200 |
| 21/05/2026 | 0.20/2.82% | 7.40 | 7.50 | 7.10 | 7.30 | 7.36 | 7.30 | 4,100 |
| 20/05/2026 | -0.20/-2.74% | 7.60 | 7.70 | 6.90 | 7.10 | 7.05 | 7.10 | 12,900 |
| 19/05/2026 | 0.30/4.29% | 7.30 | 7.30 | 6.90 | 7.30 | 6.97 | 7.30 | 3,100 |
| 18/05/2026 | -0.30/-4.11% | 7.30 | 7.50 | 7.00 | 7.00 | 7.09 | 7.00 | 12,200 |