| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.10% | 8.90 | 9.00 | 8.90 | 9.00 | 8.95 | 9.00 | 200 |
| 21/08/2025 | -0.10/-1.09% | 8.90 | 9.10 | 8.80 | 9.10 | 8.93 | 9.10 | 300 |
| 20/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 19/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 8.90 | 9.20 | 9.10 | 9.20 | 2,600 |
| 18/08/2025 | -0.30/-3.16% | 9.30 | 9.30 | 8.90 | 9.20 | 9.23 | 9.20 | 700 |
| 15/08/2025 | 0.10/1.06% | 9.90 | 9.90 | 8.80 | 9.50 | 9.28 | 9.50 | 1,400 |
| 14/08/2025 | 0.10/1.08% | 9.80 | 9.80 | 9.00 | 9.40 | 9.34 | 9.40 | 1,300 |
| 13/08/2025 | -0.70/-7.00% | 9.10 | 9.70 | 9.10 | 9.30 | 9.27 | 9.30 | 4,600 |
| 12/08/2025 | 0.00/0.00% | 9.10 | 10.00 | 9.10 | 10.00 | 9.12 | 10.00 | 4,500 |
| 11/08/2025 | 0.90/9.89% | 9.90 | 10.00 | 9.90 | 10.00 | 9.95 | 10.00 | 200 |
| 08/08/2025 | -0.10/-1.09% | 9.10 | 9.10 | 9.00 | 9.10 | 9.07 | 9.10 | 3,800 |
| 07/08/2025 | 0.10/1.10% | 9.20 | 9.20 | 9.10 | 9.20 | 9.14 | 9.20 | 1,100 |
| 06/08/2025 | -0.10/-1.09% | 8.60 | 9.20 | 8.50 | 9.10 | 9.00 | 9.10 | 2,200 |
| 05/08/2025 | 0.10/1.10% | 9.20 | 9.20 | 8.30 | 9.20 | 8.79 | 9.20 | 700 |
| 04/08/2025 | 0.10/1.11% | 8.80 | 9.10 | 8.70 | 9.10 | 8.95 | 9.10 | 1,200 |
| 01/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 30/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 29/07/2025 | 0.30/3.45% | 8.70 | 9.20 | 8.60 | 9.00 | 8.79 | 9.00 | 800 |
| 28/07/2025 | -0.20/-2.25% | 8.80 | 8.80 | 8.60 | 8.70 | 8.68 | 8.70 | 1,300 |