| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.70/-8.86% | 7.20 | 7.90 | 7.20 | 7.20 | 7.25 | 7.20 | 4,700 |
| 04/12/2025 | -0.70/-8.14% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 03/12/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 02/12/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 01/12/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 28/11/2025 | 0.20/2.38% | 8.70 | 8.70 | 8.00 | 8.60 | 8.43 | 8.60 | 300 |
| 27/11/2025 | 0.40/5.00% | 8.00 | 8.40 | 8.00 | 8.40 | 8.20 | 8.40 | 200 |
| 26/11/2025 | -0.20/-2.44% | 7.40 | 8.00 | 7.40 | 8.00 | 7.52 | 8.00 | 500 |
| 25/11/2025 | -0.70/-7.87% | 8.10 | 8.30 | 8.10 | 8.20 | 8.11 | 8.20 | 4,500 |
| 24/11/2025 | 0.10/1.14% | 8.20 | 8.90 | 8.20 | 8.90 | 8.55 | 8.90 | 200 |
| 21/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 20/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 19/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 18/11/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 17/11/2025 | 0.20/2.33% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 14/11/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 13/11/2025 | 0.20/2.38% | 8.80 | 8.80 | 7.90 | 8.60 | 8.18 | 8.60 | 1,600 |
| 12/11/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 11/11/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 10/11/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |