| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.09/-1.57% | 5.75 | 5.75 | 5.50 | 5.66 | 5.62 | 5.66 | 303,900 |
| 21/08/2025 | -0.21/-3.52% | 5.96 | 5.96 | 5.74 | 5.75 | 5.82 | 5.75 | 411,700 |
| 20/08/2025 | -0.32/-5.10% | 6.29 | 6.30 | 5.90 | 5.96 | 6.02 | 5.96 | 450,500 |
| 19/08/2025 | 0.00/0.00% | 6.16 | 6.40 | 6.10 | 6.28 | 6.21 | 6.28 | 486,400 |
| 18/08/2025 | -0.11/-1.72% | 6.40 | 6.60 | 6.18 | 6.28 | 6.32 | 6.28 | 759,900 |
| 15/08/2025 | 0.22/3.57% | 6.60 | 6.60 | 6.20 | 6.39 | 6.43 | 6.39 | 1,121,000 |
| 14/08/2025 | 0.40/6.93% | 6.16 | 6.17 | 5.99 | 6.17 | 6.13 | 6.17 | 1,215,400 |
| 13/08/2025 | 0.37/6.85% | 5.45 | 5.77 | 5.45 | 5.77 | 5.75 | 5.77 | 1,402,600 |
| 12/08/2025 | 0.01/0.19% | 5.40 | 5.43 | 5.32 | 5.40 | 5.37 | 5.40 | 61,300 |
| 11/08/2025 | 0.16/3.06% | 5.24 | 5.47 | 5.24 | 5.39 | 5.37 | 5.39 | 311,400 |
| 08/08/2025 | 0.01/0.19% | 5.22 | 5.25 | 5.18 | 5.23 | 5.22 | 5.23 | 210,600 |
| 07/08/2025 | 0.00/0.00% | 5.24 | 5.24 | 5.21 | 5.22 | 5.22 | 5.22 | 72,000 |
| 06/08/2025 | 0.04/0.77% | 5.25 | 5.25 | 5.17 | 5.22 | 5.21 | 5.22 | 69,200 |
| 05/08/2025 | -0.04/-0.77% | 5.22 | 5.30 | 5.18 | 5.18 | 5.22 | 5.18 | 189,400 |
| 04/08/2025 | -0.01/-0.19% | 5.23 | 5.26 | 5.20 | 5.22 | 5.22 | 5.22 | 64,200 |
| 01/08/2025 | 0.02/0.38% | 5.24 | 5.25 | 5.19 | 5.23 | 5.22 | 5.23 | 84,400 |
| 31/07/2025 | -0.06/-1.14% | 5.40 | 5.40 | 5.15 | 5.21 | 5.22 | 5.21 | 186,100 |
| 30/07/2025 | 0.10/1.93% | 5.25 | 5.27 | 5.14 | 5.27 | 5.19 | 5.27 | 120,600 |
| 29/07/2025 | -0.17/-3.18% | 5.40 | 5.40 | 5.17 | 5.17 | 5.27 | 5.17 | 256,800 |
| 28/07/2025 | 0.09/1.71% | 5.26 | 5.38 | 5.26 | 5.34 | 5.33 | 5.34 | 216,200 |