から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.16% 60.20 61.90 60.20 61.40 61.43 61.40 388,300
12/03/2026 1.20/1.99% 59.60 62.40 59.60 61.50 61.48 61.50 460,600
11/03/2026 2.10/3.61% 57.80 61.00 57.80 60.30 59.98 60.30 254,300
10/03/2026 1.20/2.11% 58.30 59.00 56.60 58.20 57.71 58.20 506,100
09/03/2026 -4.20/-6.86% 57.00 58.00 57.00 57.00 57.02 57.00 482,400
06/03/2026 -0.80/-1.29% 61.70 63.30 61.20 61.20 62.05 61.20 810,700
05/03/2026 -3.90/-5.92% 65.90 65.90 62.00 62.00 64.11 62.00 800,100
04/03/2026 -3.10/-4.49% 68.90 69.90 64.20 65.90 65.87 65.90 2,240,600
03/03/2026 1.60/2.37% 67.80 69.50 62.70 69.00 67.18 69.00 1,239,500
02/03/2026 4.30/6.81% 60.60 67.50 60.60 67.40 65.72 67.40 1,881,900
27/02/2026 -0.60/-0.94% 63.90 64.80 63.10 63.10 63.85 63.10 454,000
26/02/2026 0.00/0.00% 63.70 63.90 62.70 63.70 63.35 63.70 569,200
25/02/2026 0.50/0.79% 63.70 64.60 63.10 63.70 64.05 63.70 931,600
24/02/2026 1.70/2.76% 61.60 63.20 61.60 63.20 62.79 63.20 1,203,100
23/02/2026 1.10/1.82% 60.60 62.20 60.60 61.50 61.52 61.50 628,000