| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.90/-1.72% | 53.00 | 53.00 | 51.10 | 51.50 | 51.70 | 51.50 | 836,200 |
| 29/05/2025 | 3.00/6.07% | 50.30 | 52.40 | 50.30 | 52.40 | 51.60 | 52.40 | 1,554,800 |
| 28/05/2025 | 0.10/0.20% | 50.00 | 50.50 | 49.15 | 49.40 | 49.65 | 49.40 | 832,000 |
| 27/05/2025 | 0.85/1.75% | 49.20 | 49.95 | 49.10 | 49.30 | 49.42 | 49.30 | 1,206,900 |
| 26/05/2025 | 3.15/6.95% | 45.75 | 48.45 | 44.80 | 48.45 | 47.10 | 48.45 | 1,112,200 |
| 23/05/2025 | -0.25/-0.55% | 45.60 | 45.60 | 45.10 | 45.30 | 45.30 | 45.30 | 391,700 |
| 22/05/2025 | -0.10/-0.22% | 45.60 | 46.20 | 45.35 | 45.55 | 45.63 | 45.55 | 472,400 |
| 21/05/2025 | -0.80/-1.72% | 46.75 | 46.75 | 45.55 | 45.65 | 45.86 | 45.65 | 445,200 |
| 20/05/2025 | 0.25/0.54% | 46.20 | 47.00 | 45.85 | 46.45 | 46.40 | 46.45 | 521,500 |
| 19/05/2025 | -0.10/-0.22% | 46.30 | 46.65 | 45.70 | 46.20 | 46.16 | 46.20 | 422,100 |
| 16/05/2025 | -0.70/-1.49% | 47.20 | 47.20 | 46.30 | 46.30 | 46.78 | 46.30 | 690,900 |
| 15/05/2025 | -0.45/-0.95% | 47.55 | 47.60 | 46.55 | 47.00 | 46.96 | 47.00 | 645,800 |
| 14/05/2025 | -0.75/-1.56% | 48.20 | 48.20 | 47.40 | 47.45 | 47.64 | 47.45 | 819,400 |
| 13/05/2025 | 0.50/1.05% | 48.70 | 48.70 | 47.80 | 48.20 | 48.18 | 48.20 | 577,700 |
| 12/05/2025 | 1.40/3.02% | 46.35 | 47.70 | 46.25 | 47.70 | 47.12 | 47.70 | 724,500 |
| 09/05/2025 | -0.60/-1.28% | 47.40 | 47.50 | 46.10 | 46.30 | 46.64 | 46.30 | 552,100 |
| 08/05/2025 | 1.95/4.34% | 45.10 | 47.45 | 45.00 | 46.90 | 46.37 | 46.90 | 1,385,900 |
| 07/05/2025 | 0.15/0.33% | 44.80 | 45.90 | 44.25 | 44.95 | 45.20 | 44.95 | 720,600 |
| 06/05/2025 | -0.10/-0.22% | 45.50 | 45.50 | 44.60 | 44.80 | 44.99 | 44.80 | 502,900 |
| 05/05/2025 | 1.50/3.46% | 43.45 | 44.90 | 43.45 | 44.90 | 44.23 | 44.90 | 372,100 |