| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.90/-4.97% | 58.40 | 58.40 | 54.90 | 55.50 | 56.22 | 55.50 | 1,388,900 |
| 21/08/2025 | -0.90/-1.52% | 59.30 | 60.80 | 57.60 | 58.40 | 58.84 | 58.40 | 707,100 |
| 20/08/2025 | -1.50/-2.47% | 60.80 | 61.10 | 58.40 | 59.30 | 59.79 | 59.30 | 861,300 |
| 19/08/2025 | -1.20/-1.94% | 62.70 | 62.70 | 60.60 | 60.80 | 61.16 | 60.80 | 807,300 |
| 18/08/2025 | 0.90/1.47% | 61.10 | 62.20 | 61.10 | 62.00 | 61.69 | 62.00 | 378,000 |
| 15/08/2025 | -0.90/-1.45% | 62.00 | 62.00 | 61.00 | 61.10 | 61.31 | 61.10 | 1,116,000 |
| 14/08/2025 | -1.80/-2.82% | 64.00 | 64.10 | 62.00 | 62.00 | 62.57 | 62.00 | 1,306,400 |
| 13/08/2025 | 1.00/1.59% | 63.30 | 64.40 | 62.60 | 63.80 | 63.45 | 63.80 | 1,274,800 |
| 12/08/2025 | 0.20/0.32% | 63.30 | 63.30 | 62.00 | 62.80 | 62.41 | 62.80 | 629,600 |
| 11/08/2025 | 0.40/0.64% | 62.20 | 64.40 | 61.60 | 62.60 | 63.16 | 62.60 | 1,947,900 |
| 08/08/2025 | 0.20/0.32% | 62.20 | 62.60 | 60.90 | 62.20 | 61.91 | 62.20 | 772,400 |
| 07/08/2025 | 0.50/0.81% | 62.70 | 63.50 | 61.70 | 62.00 | 62.52 | 62.00 | 508,800 |
| 06/08/2025 | 0.90/1.49% | 61.50 | 61.50 | 60.60 | 61.50 | 60.98 | 61.50 | 818,500 |
| 05/08/2025 | -0.90/-1.46% | 61.80 | 62.70 | 60.00 | 60.60 | 61.48 | 60.60 | 1,314,900 |
| 04/08/2025 | -1.10/-1.76% | 63.60 | 63.60 | 61.20 | 61.50 | 61.82 | 61.50 | 786,600 |
| 01/08/2025 | -1.40/-2.19% | 64.20 | 64.40 | 61.80 | 62.60 | 63.01 | 62.60 | 503,500 |
| 31/07/2025 | 2.00/3.23% | 62.90 | 64.80 | 62.80 | 64.00 | 63.81 | 64.00 | 798,000 |
| 30/07/2025 | 0.50/0.81% | 61.50 | 62.40 | 61.30 | 62.00 | 61.79 | 62.00 | 351,000 |
| 29/07/2025 | -0.10/-0.16% | 61.90 | 64.60 | 60.90 | 61.50 | 62.68 | 61.50 | 1,239,200 |
| 28/07/2025 | 0.10/0.16% | 62.40 | 62.60 | 61.10 | 61.60 | 61.65 | 61.60 | 660,200 |