| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,10/0,66% | 15,10 | 15,30 | 15,10 | 15,30 | 15,11 | 15,30 | 3.100 |
| 11/06/2026 | -0,40/-2,56% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 200 |
| 10/06/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 0 |
| 09/06/2026 | -0,20/-1,27% | 15,10 | 15,60 | 14,90 | 15,60 | 15,18 | 15,60 | 400 |
| 08/06/2026 | 0,20/1,28% | 15,10 | 15,80 | 15,10 | 15,80 | 15,21 | 15,80 | 1.900 |
| 05/06/2026 | 0,00/0,00% | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 | 500 |
| 04/06/2026 | -0,20/-1,27% | 15,10 | 15,60 | 15,10 | 15,60 | 15,35 | 15,60 | 200 |
| 03/06/2026 | -0,40/-2,47% | 15,10 | 15,80 | 15,00 | 15,80 | 15,10 | 15,80 | 3.000 |
| 02/06/2026 | 0,40/2,53% | 15,10 | 16,20 | 15,10 | 16,20 | 15,50 | 16,20 | 2.900 |
| 01/06/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 100 |
| 29/05/2026 | -0,10/-0,63% | 15,80 | 15,80 | 15,50 | 15,80 | 15,76 | 15,80 | 700 |
| 28/05/2026 | 0,00/0,00% | 15,60 | 15,90 | 15,60 | 15,90 | 15,64 | 15,90 | 1.200 |
| 27/05/2026 | 0,00/0,00% | 15,60 | 15,90 | 15,60 | 15,90 | 15,64 | 15,90 | 1.400 |
| 26/05/2026 | 0,70/4,61% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 25/05/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 22/05/2026 | -1,20/-7,32% | 15,50 | 15,90 | 15,00 | 15,20 | 15,50 | 15,20 | 2.100 |
| 21/05/2026 | 0,60/3,80% | 15,80 | 16,40 | 15,80 | 16,40 | 16,00 | 16,40 | 800 |
| 20/05/2026 | -0,60/-3,66% | 15,50 | 15,80 | 15,00 | 15,80 | 15,43 | 15,80 | 3.600 |
| 19/05/2026 | 1,10/7,19% | 15,30 | 16,40 | 15,30 | 16,40 | 15,50 | 16,40 | 2.400 |
| 18/05/2026 | -0,10/-0,65% | 15,10 | 15,30 | 15,10 | 15,30 | 15,16 | 15,30 | 700 |