| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 21/08/2025 | 0,00/0,00% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 20/08/2025 | 2,40/9,92% | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | 200 |
| 19/08/2025 | -2,00/-7,63% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 100 |
| 18/08/2025 | 0,10/0,38% | 28,70 | 28,70 | 26,20 | 26,20 | 27,74 | 26,20 | 2.600 |
| 15/08/2025 | -1,60/-5,78% | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | 100 |
| 14/08/2025 | 2,50/9,92% | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 1.400 |
| 13/08/2025 | -2,00/-7,35% | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 100 |
| 12/08/2025 | 0,00/0,00% | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 11/08/2025 | -2,60/-8,72% | 29,80 | 29,80 | 27,20 | 27,20 | 28,50 | 27,20 | 200 |
| 08/08/2025 | 2,70/9,96% | 24,60 | 29,80 | 24,60 | 29,80 | 29,21 | 29,80 | 1.400 |
| 07/08/2025 | -0,90/-3,21% | 28,90 | 29,40 | 27,10 | 27,10 | 29,09 | 27,10 | 2.200 |
| 06/08/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 05/08/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 04/08/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 700 |
| 01/08/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 31/07/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30/07/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 29/07/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 28/07/2025 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |