From:

To:

Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
24/04/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
23/04/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
22/04/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
21/04/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
20/04/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
17/04/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
16/04/2026 2.40/9.64% 27.30 27.30 27.30 27.30 27.30 27.30 100
15/04/2026 -2.70/-9.78% 24.90 24.90 24.90 24.90 24.90 24.90 100
14/04/2026 0.00/0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
13/04/2026 0.00/0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
10/04/2026 0.00/0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
09/04/2026 -3.00/-9.80% 27.60 27.60 27.60 27.60 27.60 27.60 100
08/04/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
07/04/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
06/04/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0