| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 200 |
| 10/09/2026 | -3,30/-14,67% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 400 |
| 09/09/2026 | -3,80/-14,45% | 22,40 | 22,50 | 22,40 | 22,50 | 22,50 | 22,50 | 700 |
| 08/09/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 07/09/2026 | -4,30/-14,98% | 33,00 | 33,00 | 24,40 | 24,40 | 26,30 | 24,40 | 700 |
| 04/09/2026 | 4,10/14,54% | 25,00 | 32,30 | 25,00 | 32,30 | 28,70 | 32,30 | 200 |
| 03/09/2026 | -1,50/-5,26% | 32,70 | 32,70 | 27,00 | 27,00 | 29,00 | 26,26 | 500 |
| 28/08/2026 | -5,00/-14,93% | 28,50 | 28,50 | 28,50 | 28,50 | 28,50 | 27,71 | 100 |
| 27/08/2026 | 0,00/0,00% | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 | 32,58 | 0 |
| 26/08/2026 | 0,00/0,00% | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 | 32,58 | 0 |
| 25/08/2026 | 0,00/0,00% | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 | 32,58 | 0 |
| 24/08/2026 | 4,30/14,73% | 33,50 | 33,50 | 33,50 | 33,50 | 33,50 | 32,58 | 100 |
| 21/08/2026 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 28,39 | 0 |
| 20/08/2026 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 28,39 | 0 |
| 19/08/2026 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 28,39 | 0 |
| 18/08/2026 | 0,00/0,00% | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 28,39 | 0 |
| 17/08/2026 | 0,10/0,37% | 31,10 | 31,10 | 27,20 | 27,20 | 29,20 | 26,45 | 200 |
| 14/08/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 26,35 | 0 |
| 13/08/2026 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 26,35 | 0 |