Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 19,20 19,20 19,20 19,20 19,20 19,20 200
10/09/2026 -3,30/-14,67% 19,20 19,20 19,20 19,20 19,20 19,20 400
09/09/2026 -3,80/-14,45% 22,40 22,50 22,40 22,50 22,50 22,50 700
08/09/2026 0,00/0,00% 26,30 26,30 26,30 26,30 26,30 26,30 0
07/09/2026 -4,30/-14,98% 33,00 33,00 24,40 24,40 26,30 24,40 700
04/09/2026 4,10/14,54% 25,00 32,30 25,00 32,30 28,70 32,30 200
03/09/2026 -1,50/-5,26% 32,70 32,70 27,00 27,00 29,00 26,26 500
28/08/2026 -5,00/-14,93% 28,50 28,50 28,50 28,50 28,50 27,71 100
27/08/2026 0,00/0,00% 33,50 33,50 33,50 33,50 33,50 32,58 0
26/08/2026 0,00/0,00% 33,50 33,50 33,50 33,50 33,50 32,58 0
25/08/2026 0,00/0,00% 33,50 33,50 33,50 33,50 33,50 32,58 0
24/08/2026 4,30/14,73% 33,50 33,50 33,50 33,50 33,50 32,58 100
21/08/2026 0,00/0,00% 29,20 29,20 29,20 29,20 29,20 28,39 0
20/08/2026 0,00/0,00% 29,20 29,20 29,20 29,20 29,20 28,39 0
19/08/2026 0,00/0,00% 29,20 29,20 29,20 29,20 29,20 28,39 0
18/08/2026 0,00/0,00% 29,20 29,20 29,20 29,20 29,20 28,39 0
17/08/2026 0,10/0,37% 31,10 31,10 27,20 27,20 29,20 26,45 200
14/08/2026 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 26,35 0
13/08/2026 0,00/0,00% 27,10 27,10 27,10 27,10 27,10 26,35 0