| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 2.700 |
| 23/01/2026 | -0,10/-0,98% | 10,20 | 10,20 | 10,10 | 10,10 | 10,13 | 10,10 | 3.600 |
| 22/01/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,20 | 10,20 | 10,24 | 10,20 | 2.600 |
| 21/01/2026 | 0,10/0,99% | 10,10 | 10,20 | 10,10 | 10,20 | 10,15 | 10,20 | 4.900 |
| 20/01/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,10 | 10,10 | 10,20 | 10,10 | 6.200 |
| 19/01/2026 | 0,20/2,02% | 9,90 | 10,10 | 9,90 | 10,10 | 9,98 | 10,10 | 8.400 |
| 16/01/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 3.400 |
| 15/01/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 3.600 |
| 14/01/2026 | 0,00/0,00% | 9,90 | 10,00 | 9,90 | 9,90 | 9,90 | 9,90 | 2.200 |
| 13/01/2026 | 0,00/0,00% | 10,00 | 10,00 | 9,90 | 9,90 | 9,98 | 9,90 | 1.500 |
| 12/01/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,70 | 9,90 | 9,81 | 9,90 | 6.500 |
| 09/01/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 900 |
| 08/01/2026 | 0,00/0,00% | 10,00 | 10,00 | 9,90 | 9,90 | 9,91 | 9,90 | 2.700 |
| 07/01/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 400 |
| 06/01/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 2.500 |
| 05/01/2026 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 1.800 |
| 31/12/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,80 | 9,90 | 9,82 | 9,90 | 3.600 |
| 30/12/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 3.100 |
| 29/12/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 5.500 |