From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 0.00/0.00% 11.10 11.20 11.00 11.00 11.14 11.00 15,800
12/03/2026 0.20/1.85% 10.80 11.20 10.80 11.00 10.99 11.00 31,800
11/03/2026 0.10/0.93% 10.80 10.80 10.50 10.80 10.67 10.80 8,400
10/03/2026 0.70/7.00% 10.00 10.80 10.00 10.70 10.65 10.70 11,600
09/03/2026 -0.70/-6.54% 10.90 11.30 10.00 10.00 10.81 10.00 15,300
06/03/2026 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 5,500
05/03/2026 -0.30/-2.73% 10.70 10.70 10.50 10.70 10.65 10.70 13,700
04/03/2026 -0.20/-1.79% 11.30 11.30 10.60 11.00 10.90 11.00 10,700
03/03/2026 0.30/2.75% 10.90 11.40 10.90 11.20 11.18 11.20 21,200
02/03/2026 0.50/4.81% 10.30 10.90 10.20 10.90 10.73 10.90 31,300
27/02/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 2,900
26/02/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
25/02/2026 0.20/1.96% 10.40 10.40 10.30 10.40 10.36 10.40 4,700
24/02/2026 0.00/0.00% 10.30 10.30 10.20 10.20 10.21 10.20 1,500
23/02/2026 0.00/0.00% 10.30 10.30 10.20 10.20 10.25 10.20 200