Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/0.30% 33.70 33.70 33.60 33.70 33.64 33.70 2,600
24/04/2026 -2.70/-7.44% 33.20 33.60 33.20 33.60 33.33 33.60 600
23/04/2026 -1.70/-4.47% 35.00 41.50 35.00 36.30 35.94 36.30 4,600
22/04/2026 -1.00/-2.33% 42.90 43.00 41.90 41.90 42.26 38.00 4,500
21/04/2026 -0.10/-0.23% 43.00 43.50 42.90 42.90 43.05 38.91 6,400
20/04/2026 2.20/5.39% 44.50 44.50 42.60 43.00 44.12 39.00 15,700
17/04/2026 -1.20/-2.86% 42.00 42.00 37.80 40.80 38.88 37.00 5,100
16/04/2026 1.00/2.44% 41.10 42.00 40.10 42.00 41.39 38.09 2,100
15/04/2026 -1.00/-2.38% 42.00 42.00 41.00 41.00 41.68 37.18 4,500
14/04/2026 3.00/7.69% 39.00 42.10 39.00 42.00 40.51 38.09 21,200
13/04/2026 1.50/4.00% 37.50 39.10 37.50 39.00 38.70 35.37 2,600
10/04/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 34.01 0
09/04/2026 1.50/4.17% 37.50 37.50 37.50 37.50 37.50 34.01 100
08/04/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 32.65 500
07/04/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 32.65 0
06/04/2026 -1.00/-2.70% 37.00 37.00 36.00 36.00 36.50 32.65 200
03/04/2026 0.00/0.00% 37.00 37.50 37.00 37.00 37.10 33.56 4,800