から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.50/1.43% 35.50 35.50 35.50 35.50 35.50 35.50 100
23/01/2026 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
22/01/2026 0.40/1.16% 34.60 35.00 34.60 35.00 34.80 35.00 200
21/01/2026 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 0
20/01/2026 -0.50/-1.42% 34.80 34.80 34.60 34.60 34.61 34.60 3,600
19/01/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 400
16/01/2026 0.00/0.00% 35.10 35.10 35.10 35.10 35.10 35.10 0
15/01/2026 -2.40/-6.40% 37.50 37.50 35.10 35.10 37.02 35.10 500
14/01/2026 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
13/01/2026 2.00/5.63% 37.50 37.50 37.50 37.50 37.50 37.50 2,200
12/01/2026 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 100
09/01/2026 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
08/01/2026 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
07/01/2026 0.90/2.60% 35.30 37.50 35.30 35.50 35.54 35.50 2,900
06/01/2026 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 0
05/01/2026 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 200
31/12/2025 0.00/0.00% 34.60 34.60 34.60 34.60 34.60 34.60 0
30/12/2025 -0.40/-1.14% 35.20 35.20 34.60 34.60 34.83 34.60 600
29/12/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0