Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.20/-3.50% 33.10 33.10 33.10 33.10 33.10 33.10 1,300
21/08/2025 1.20/3.63% 33.40 34.30 33.40 34.30 33.78 34.30 800
20/08/2025 0.10/0.30% 33.10 33.10 33.10 33.10 33.10 33.10 700
19/08/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 700
18/08/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
15/08/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 200
14/08/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
13/08/2025 -0.10/-0.30% 33.00 33.50 33.00 33.00 33.42 33.00 1,800
12/08/2025 0.10/0.30% 33.00 33.10 33.00 33.10 33.01 33.10 700
11/08/2025 0.00/0.00% 32.90 33.30 32.90 33.00 33.08 33.00 900
08/08/2025 -0.40/-1.20% 33.00 33.00 33.00 33.00 33.00 33.00 700
07/08/2025 0.30/0.91% 33.40 33.40 32.80 33.40 33.35 33.40 2,400
06/08/2025 0.80/2.48% 33.00 33.10 32.50 33.10 32.94 33.10 1,400
05/08/2025 -1.30/-3.87% 32.30 32.30 32.30 32.30 32.30 32.30 500
04/08/2025 1.20/3.70% 32.50 33.60 32.50 33.60 33.33 33.60 2,700
01/08/2025 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
31/07/2025 -0.20/-0.61% 32.40 32.40 30.00 32.40 31.93 32.40 900
30/07/2025 0.10/0.31% 32.60 32.60 32.60 32.60 32.60 32.60 400
29/07/2025 -0.80/-2.40% 32.50 32.50 32.50 32.50 32.50 32.50 100
28/07/2025 0.80/2.46% 33.00 33.30 32.50 33.30 33.06 33.30 700