| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.00/-2.86% | 35.00 | 35.00 | 34.00 | 34.00 | 34.15 | 34.00 | 8,900 |
| 04/12/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 10,000 |
| 03/12/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 211,000 |
| 02/12/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 500 |
| 01/12/2025 | -1.00/-2.78% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2,000 |
| 28/11/2025 | -3.30/-8.40% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
| 27/11/2025 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 26/11/2025 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 25/11/2025 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 24/11/2025 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 21/11/2025 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 20/11/2025 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 19/11/2025 | 0.00/0.00% | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 39.30 | 0 |
| 18/11/2025 | 5.20/14.81% | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 39.30 | 100 |
| 17/11/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 34.23 | 1,000 |
| 14/11/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 34.23 | 0 |
| 13/11/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 34.23 | 2,400 |
| 12/11/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 34.23 | 1,500 |
| 11/11/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 34.23 | 0 |
| 10/11/2025 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 34.23 | 6,100 |