From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 1.75/7.00% 26.65 26.75 26.65 26.75 26.71 26.75 800
23/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
22/01/2026 0.00/0.00% 26.75 26.75 25.00 25.00 26.43 25.00 700
21/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
20/01/2026 -0.50/-1.96% 27.20 27.25 25.00 25.00 26.77 25.00 500
19/01/2026 0.50/2.00% 26.70 26.75 25.50 25.50 26.32 25.50 300
16/01/2026 0.00/0.00% 26.75 26.75 25.00 25.00 25.69 25.00 900
15/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
14/01/2026 0.85/3.52% 25.00 25.00 25.00 25.00 25.00 25.00 100
13/01/2026 1.55/6.86% 24.00 24.15 24.00 24.15 24.09 24.15 600
12/01/2026 1.35/6.35% 22.50 22.70 22.50 22.60 22.63 22.60 700
09/01/2026 1.35/6.78% 19.90 21.25 19.90 21.25 20.98 21.25 600
08/01/2026 1.25/6.70% 19.85 19.90 19.85 19.90 19.86 19.90 2,000
07/01/2026 0.00/0.00% 18.65 18.65 18.65 18.65 18.65 18.65 0
06/01/2026 0.00/0.00% 18.65 18.65 18.65 18.65 18.65 18.65 0
05/01/2026 0.00/0.00% 18.65 18.65 18.65 18.65 18.65 18.65 200
31/12/2025 1.15/6.57% 18.65 18.65 18.65 18.65 18.65 18.65 100
30/12/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
29/12/2025 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0