| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.75/7.00% | 26.65 | 26.75 | 26.65 | 26.75 | 26.71 | 26.75 | 800 |
| 23/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 26.75 | 26.75 | 25.00 | 25.00 | 26.43 | 25.00 | 700 |
| 21/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 20/01/2026 | -0.50/-1.96% | 27.20 | 27.25 | 25.00 | 25.00 | 26.77 | 25.00 | 500 |
| 19/01/2026 | 0.50/2.00% | 26.70 | 26.75 | 25.50 | 25.50 | 26.32 | 25.50 | 300 |
| 16/01/2026 | 0.00/0.00% | 26.75 | 26.75 | 25.00 | 25.00 | 25.69 | 25.00 | 900 |
| 15/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 14/01/2026 | 0.85/3.52% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 13/01/2026 | 1.55/6.86% | 24.00 | 24.15 | 24.00 | 24.15 | 24.09 | 24.15 | 600 |
| 12/01/2026 | 1.35/6.35% | 22.50 | 22.70 | 22.50 | 22.60 | 22.63 | 22.60 | 700 |
| 09/01/2026 | 1.35/6.78% | 19.90 | 21.25 | 19.90 | 21.25 | 20.98 | 21.25 | 600 |
| 08/01/2026 | 1.25/6.70% | 19.85 | 19.90 | 19.85 | 19.90 | 19.86 | 19.90 | 2,000 |
| 07/01/2026 | 0.00/0.00% | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 06/01/2026 | 0.00/0.00% | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 05/01/2026 | 0.00/0.00% | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 200 |
| 31/12/2025 | 1.15/6.57% | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 100 |
| 30/12/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 29/12/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |