| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 21/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 20/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 19/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 300 |
| 18/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 15/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 14/08/2025 | 0.50/7.69% | 7.40 | 7.40 | 7.00 | 7.00 | 7.32 | 7.00 | 14,300 |
| 13/08/2025 | 0.70/11.86% | 6.50 | 6.60 | 6.40 | 6.60 | 6.46 | 6.60 | 800 |
| 12/08/2025 | 0.30/4.55% | 5.80 | 6.90 | 5.70 | 6.90 | 5.88 | 6.90 | 900 |
| 11/08/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 08/08/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 07/08/2025 | 0.00/0.00% | 6.00 | 6.90 | 6.00 | 6.90 | 6.60 | 6.90 | 300 |
| 06/08/2025 | 0.80/13.11% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 05/08/2025 | -1.00/-14.08% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| 04/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 01/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 31/07/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 30/07/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 29/07/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 28/07/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 900 |