| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-0.93% | 86.00 | 86.00 | 84.30 | 84.80 | 85.05 | 84.80 | 878,100 |
| 21/08/2025 | 0.30/0.35% | 85.30 | 85.70 | 84.60 | 85.60 | 85.03 | 85.60 | 670,700 |
| 20/08/2025 | 0.40/0.47% | 85.10 | 85.60 | 84.50 | 85.30 | 85.01 | 85.30 | 1,026,900 |
| 19/08/2025 | -0.10/-0.12% | 85.00 | 85.30 | 84.60 | 84.90 | 84.93 | 84.90 | 1,280,000 |
| 18/08/2025 | -1.20/-1.39% | 86.20 | 86.30 | 84.40 | 85.00 | 85.04 | 85.00 | 1,043,200 |
| 15/08/2025 | -1.80/-2.05% | 88.00 | 88.00 | 86.00 | 86.20 | 86.58 | 86.20 | 1,008,800 |
| 14/08/2025 | 0.00/0.00% | 88.00 | 88.20 | 86.40 | 88.00 | 87.04 | 88.00 | 789,700 |
| 13/08/2025 | 0.50/0.57% | 87.50 | 89.10 | 86.90 | 88.00 | 87.98 | 88.00 | 1,126,700 |
| 12/08/2025 | 1.00/1.16% | 86.50 | 87.50 | 86.50 | 87.50 | 86.99 | 87.50 | 777,800 |
| 11/08/2025 | 0.70/0.82% | 86.30 | 87.00 | 86.00 | 86.50 | 86.47 | 86.50 | 754,500 |
| 08/08/2025 | -0.60/-0.69% | 87.00 | 87.00 | 85.70 | 85.80 | 86.03 | 85.80 | 1,170,200 |
| 07/08/2025 | 0.10/0.12% | 86.50 | 87.90 | 86.20 | 86.40 | 86.86 | 86.40 | 890,300 |
| 06/08/2025 | 0.80/0.94% | 85.50 | 86.60 | 85.50 | 86.30 | 86.01 | 86.30 | 1,346,600 |
| 05/08/2025 | -1.00/-1.16% | 86.40 | 86.60 | 85.50 | 85.50 | 86.06 | 85.50 | 2,426,701 |
| 04/08/2025 | -3.80/-4.21% | 86.00 | 86.90 | 84.00 | 86.50 | 86.33 | 86.50 | 775,500 |
| 01/08/2025 | 5.90/6.99% | 84.30 | 90.30 | 83.60 | 90.30 | 86.86 | 90.30 | 1,797,800 |
| 31/07/2025 | -1.10/-1.29% | 84.60 | 85.30 | 83.80 | 84.40 | 84.18 | 84.40 | 942,500 |
| 30/07/2025 | 1.20/1.42% | 84.20 | 85.50 | 83.80 | 85.50 | 84.10 | 85.50 | 1,720,900 |
| 29/07/2025 | -1.70/-1.98% | 86.10 | 86.20 | 84.30 | 84.30 | 85.25 | 84.30 | 1,558,300 |
| 28/07/2025 | -0.40/-0.46% | 86.40 | 86.50 | 85.90 | 86.00 | 86.06 | 86.00 | 1,063,700 |