| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -1,10/-6,41% | 17,15 | 17,20 | 16,00 | 16,05 | 16,30 | 16,05 | 11.909.200 |
| 28/10/2026 | 0,10/0,59% | 17,10 | 17,30 | 17,00 | 17,15 | 17,16 | 17,15 | 4.271.900 |
| 27/10/2026 | -0,40/-2,29% | 17,50 | 17,70 | 17,00 | 17,05 | 17,32 | 17,05 | 6.283.300 |
| 26/10/2026 | 0,00/0,00% | 17,30 | 17,85 | 17,30 | 17,45 | 17,57 | 17,45 | 5.837.200 |
| 23/10/2026 | -1,15/-6,18% | 18,40 | 18,50 | 17,30 | 17,45 | 17,58 | 17,45 | 24.210.400 |
| 22/10/2026 | -0,60/-3,13% | 19,15 | 19,15 | 18,60 | 18,60 | 18,79 | 18,60 | 8.301.300 |
| 21/10/2026 | -0,55/-2,78% | 20,20 | 20,65 | 19,10 | 19,20 | 19,85 | 19,20 | 16.315.200 |
| 20/10/2026 | 1,25/6,76% | 18,55 | 19,75 | 18,30 | 19,75 | 19,28 | 19,75 | 16.347.703 |
| 19/10/2026 | -0,30/-1,60% | 19,00 | 19,25 | 18,35 | 18,50 | 18,62 | 18,50 | 6.287.100 |
| 16/10/2026 | 0,60/3,30% | 18,20 | 19,00 | 18,15 | 18,80 | 18,63 | 18,80 | 6.075.400 |
| 15/10/2026 | -0,45/-2,41% | 18,65 | 19,05 | 18,10 | 18,20 | 18,41 | 18,20 | 8.646.300 |
| 14/10/2026 | -0,55/-2,86% | 18,95 | 19,25 | 18,50 | 18,65 | 18,80 | 18,65 | 6.764.900 |
| 13/10/2026 | 1,05/5,79% | 17,90 | 19,25 | 17,25 | 19,20 | 18,55 | 19,20 | 13.709.200 |
| 12/10/2026 | -1,35/-6,92% | 19,60 | 19,60 | 18,15 | 18,15 | 18,68 | 18,15 | 19.080.300 |
| 09/10/2026 | 1,25/6,85% | 19,50 | 19,50 | 19,05 | 19,50 | 19,48 | 19,50 | 7.146.800 |
| 08/10/2026 | -0,65/-3,44% | 19,00 | 19,70 | 17,80 | 18,25 | 18,47 | 18,25 | 21.727.200 |
| 07/10/2026 | -1,25/-6,20% | 20,00 | 20,30 | 18,75 | 18,90 | 19,15 | 18,90 | 51.811.602 |
| 06/10/2026 | -1,50/-6,93% | 21,60 | 22,35 | 20,15 | 20,15 | 20,57 | 20,15 | 16.274.800 |
| 05/10/2026 | -1,40/-6,07% | 23,05 | 23,30 | 21,45 | 21,65 | 22,08 | 21,65 | 12.046.700 |
| 02/10/2026 | -1,70/-6,87% | 23,05 | 25,45 | 23,05 | 23,05 | 23,31 | 23,05 | 77.138.500 |