From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 4.40/3.91% 113.80 117.80 112.80 116.80 115.49 116.80 3,834,400
23/01/2026 2.00/1.81% 110.00 115.00 108.90 112.40 112.05 112.40 2,406,500
22/01/2026 0.50/0.45% 110.20 111.90 107.70 110.40 109.50 110.40 1,620,200
21/01/2026 -2.00/-1.79% 109.70 112.80 108.50 109.90 109.99 109.90 2,213,000
20/01/2026 -2.30/-2.01% 112.90 114.00 110.70 111.90 111.77 111.90 2,224,204
19/01/2026 6.50/6.04% 107.70 115.00 107.00 114.20 111.00 114.20 2,948,700
16/01/2026 6.20/6.11% 101.50 108.60 101.50 107.70 107.59 107.70 5,133,800
15/01/2026 0.00/0.00% 100.10 102.00 99.50 101.50 100.63 101.50 753,400
14/01/2026 -1.40/-1.36% 101.10 103.00 100.50 101.50 101.58 101.50 565,000
13/01/2026 -0.30/-0.29% 100.50 103.50 100.40 102.90 102.18 102.90 928,900
12/01/2026 0.20/0.19% 104.00 104.00 99.20 103.20 101.02 103.20 1,194,900
09/01/2026 0.00/0.00% 103.20 104.20 102.00 103.00 102.94 103.00 767,400
08/01/2026 1.40/1.36% 102.60 104.00 102.00 104.00 103.18 103.00 1,117,766
07/01/2026 3.90/3.95% 98.70 103.00 98.40 102.60 101.27 101.61 1,263,000
06/01/2026 0.20/0.20% 98.00 99.00 97.40 98.70 98.16 97.75 783,900
05/01/2026 1.50/1.55% 97.70 98.50 96.50 98.50 97.61 97.55 649,100
31/12/2025 0.20/0.21% 95.80 98.00 95.80 97.00 96.97 96.07 459,400
30/12/2025 0.80/0.83% 95.90 97.40 95.70 96.80 96.45 95.87 576,600
29/12/2025 0.10/0.10% 96.10 97.00 95.20 96.00 95.90 95.08 337,600