| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 4.40/3.91% | 113.80 | 117.80 | 112.80 | 116.80 | 115.49 | 116.80 | 3,834,400 |
| 23/01/2026 | 2.00/1.81% | 110.00 | 115.00 | 108.90 | 112.40 | 112.05 | 112.40 | 2,406,500 |
| 22/01/2026 | 0.50/0.45% | 110.20 | 111.90 | 107.70 | 110.40 | 109.50 | 110.40 | 1,620,200 |
| 21/01/2026 | -2.00/-1.79% | 109.70 | 112.80 | 108.50 | 109.90 | 109.99 | 109.90 | 2,213,000 |
| 20/01/2026 | -2.30/-2.01% | 112.90 | 114.00 | 110.70 | 111.90 | 111.77 | 111.90 | 2,224,204 |
| 19/01/2026 | 6.50/6.04% | 107.70 | 115.00 | 107.00 | 114.20 | 111.00 | 114.20 | 2,948,700 |
| 16/01/2026 | 6.20/6.11% | 101.50 | 108.60 | 101.50 | 107.70 | 107.59 | 107.70 | 5,133,800 |
| 15/01/2026 | 0.00/0.00% | 100.10 | 102.00 | 99.50 | 101.50 | 100.63 | 101.50 | 753,400 |
| 14/01/2026 | -1.40/-1.36% | 101.10 | 103.00 | 100.50 | 101.50 | 101.58 | 101.50 | 565,000 |
| 13/01/2026 | -0.30/-0.29% | 100.50 | 103.50 | 100.40 | 102.90 | 102.18 | 102.90 | 928,900 |
| 12/01/2026 | 0.20/0.19% | 104.00 | 104.00 | 99.20 | 103.20 | 101.02 | 103.20 | 1,194,900 |
| 09/01/2026 | 0.00/0.00% | 103.20 | 104.20 | 102.00 | 103.00 | 102.94 | 103.00 | 767,400 |
| 08/01/2026 | 1.40/1.36% | 102.60 | 104.00 | 102.00 | 104.00 | 103.18 | 103.00 | 1,117,766 |
| 07/01/2026 | 3.90/3.95% | 98.70 | 103.00 | 98.40 | 102.60 | 101.27 | 101.61 | 1,263,000 |
| 06/01/2026 | 0.20/0.20% | 98.00 | 99.00 | 97.40 | 98.70 | 98.16 | 97.75 | 783,900 |
| 05/01/2026 | 1.50/1.55% | 97.70 | 98.50 | 96.50 | 98.50 | 97.61 | 97.55 | 649,100 |
| 31/12/2025 | 0.20/0.21% | 95.80 | 98.00 | 95.80 | 97.00 | 96.97 | 96.07 | 459,400 |
| 30/12/2025 | 0.80/0.83% | 95.90 | 97.40 | 95.70 | 96.80 | 96.45 | 95.87 | 576,600 |
| 29/12/2025 | 0.10/0.10% | 96.10 | 97.00 | 95.20 | 96.00 | 95.90 | 95.08 | 337,600 |