| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 23/04/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 22/04/2026 | -0,70/-3,47% | 20,50 | 20,50 | 19,50 | 19,50 | 19,70 | 19,50 | 1.200 |
| 21/04/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 20/04/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 17/04/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 16/04/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 15/04/2026 | 0,30/1,50% | 20,10 | 20,30 | 20,10 | 20,30 | 20,20 | 20,30 | 1.600 |
| 14/04/2026 | -0,50/-2,44% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 1.500 |
| 13/04/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 900 |
| 10/04/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 300 |
| 09/04/2026 | -2,10/-9,29% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 2.100 |
| 08/04/2026 | 0,00/0,00% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 07/04/2026 | 2,10/10,24% | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 100 |
| 06/04/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 03/04/2026 | 0,20/0,99% | 20,30 | 20,50 | 20,30 | 20,50 | 20,50 | 20,50 | 2.500 |
| 02/04/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 100 |
| 01/04/2026 | -0,20/-0,99% | 20,50 | 20,50 | 20,00 | 20,00 | 20,30 | 20,00 | 300 |
| 31/03/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |