| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 02/07/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 01/07/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30/06/2025 | 1.10/5.26% | 21.90 | 22.00 | 21.90 | 22.00 | 21.98 | 22.00 | 500 |
| 27/06/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 26/06/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 25/06/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 24/06/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 23/06/2025 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 20/06/2025 | 0.80/3.98% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 300 |
| 19/06/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 18/06/2025 | 0.10/0.50% | 20.10 | 20.20 | 20.10 | 20.20 | 20.11 | 20.20 | 1,100 |
| 17/06/2025 | 0.20/1.01% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 200 |
| 16/06/2025 | -3.10/-13.90% | 20.10 | 20.30 | 19.20 | 19.20 | 19.91 | 19.20 | 1,300 |
| 13/06/2025 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 12/06/2025 | 1.00/4.74% | 22.50 | 22.50 | 22.10 | 22.10 | 22.34 | 22.10 | 500 |
| 11/06/2025 | -3.20/-14.48% | 22.10 | 22.10 | 18.90 | 18.90 | 21.06 | 18.90 | 1,600 |
| 10/06/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 09/06/2025 | -0.40/-1.78% | 22.10 | 22.20 | 22.10 | 22.10 | 22.11 | 22.10 | 1,300 |
| 06/06/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |