| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 23/01/2026 | 0,80/4,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 1.200 |
| 22/01/2026 | -1,40/-6,54% | 20,50 | 20,50 | 20,00 | 20,00 | 20,00 | 20,00 | 5.000 |
| 21/01/2026 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 20/01/2026 | 1,00/4,88% | 21,40 | 21,50 | 21,40 | 21,50 | 21,40 | 21,50 | 300 |
| 19/01/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 16/01/2026 | -0,60/-2,84% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 200 |
| 15/01/2026 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 14/01/2026 | 0,00/0,00% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 13/01/2026 | 0,40/1,93% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 1.100 |
| 12/01/2026 | -0,40/-1,80% | 20,60 | 21,80 | 20,50 | 21,80 | 20,70 | 21,80 | 900 |
| 09/01/2026 | 2,60/13,27% | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | 100 |
| 08/01/2026 | -3,30/-14,41% | 19,50 | 19,60 | 19,50 | 19,60 | 19,60 | 19,60 | 900 |
| 07/01/2026 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,20 | 22,90 | 0 |
| 06/01/2026 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,20 | 22,90 | 0 |
| 05/01/2026 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,20 | 22,90 | 0 |
| 31/12/2025 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,20 | 22,90 | 0 |
| 30/12/2025 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,20 | 22,90 | 0 |
| 29/12/2025 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,20 | 22,90 | 0 |
| 26/12/2025 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,20 | 22,90 | 0 |