| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,70/-4,29% | 16,80 | 16,80 | 15,40 | 15,60 | 15,74 | 15,60 | 67.700 |
| 27/10/2026 | 1,70/11,72% | 14,80 | 16,60 | 14,80 | 16,20 | 16,30 | 16,20 | 726.200 |
| 26/10/2026 | 0,70/5,00% | 14,00 | 14,80 | 14,00 | 14,70 | 14,50 | 14,70 | 108.500 |
| 23/10/2026 | -0,20/-1,41% | 14,30 | 14,30 | 13,80 | 14,00 | 14,00 | 14,00 | 20.200 |
| 22/10/2026 | 0,10/0,71% | 14,20 | 14,30 | 14,20 | 14,20 | 14,20 | 14,20 | 10.100 |
| 21/10/2026 | 0,90/6,72% | 13,40 | 14,70 | 13,40 | 14,30 | 14,10 | 14,30 | 124.600 |
| 20/10/2026 | 0,20/1,52% | 13,40 | 13,40 | 13,30 | 13,40 | 13,40 | 13,40 | 2.100 |
| 19/10/2026 | -0,30/-2,26% | 13,00 | 13,50 | 13,00 | 13,00 | 13,20 | 13,00 | 900 |
| 16/10/2026 | 0,60/4,72% | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | 100 |
| 15/10/2026 | -0,30/-2,24% | 13,20 | 13,20 | 12,00 | 13,10 | 12,70 | 13,10 | 16.900 |
| 14/10/2026 | 0,00/0,00% | 13,60 | 13,60 | 13,30 | 13,30 | 13,40 | 13,30 | 800 |
| 13/10/2026 | 0,00/0,00% | 13,70 | 13,70 | 13,30 | 13,30 | 13,30 | 13,30 | 6.400 |
| 12/10/2026 | 0,20/1,53% | 13,50 | 13,50 | 13,20 | 13,30 | 13,30 | 13,30 | 4.300 |
| 09/10/2026 | 0,20/1,33% | 15,10 | 15,20 | 15,00 | 15,20 | 15,10 | 13,19 | 14.400 |
| 08/10/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 13,01 | 16.500 |
| 07/10/2026 | 0,20/1,35% | 14,90 | 15,00 | 14,90 | 15,00 | 15,00 | 13,01 | 6.500 |
| 06/10/2026 | 0,00/0,00% | 14,70 | 14,90 | 14,60 | 14,90 | 14,80 | 12,93 | 25.600 |
| 05/10/2026 | -0,10/-0,67% | 15,00 | 15,00 | 14,80 | 14,80 | 14,90 | 12,84 | 4.200 |
| 02/10/2026 | 0,00/0,00% | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | 12,93 | 4.100 |
| 01/10/2026 | 0,30/2,04% | 15,10 | 15,10 | 14,80 | 15,00 | 14,90 | 13,01 | 7.500 |