から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.03/-0.34% 8.87 8.87 8.83 8.84 8.85 8.84 66,400
10/09/2026 0.01/0.11% 8.88 8.90 8.86 8.87 8.87 8.87 36,500
09/09/2026 -0.02/-0.23% 8.86 8.90 8.85 8.86 8.87 8.86 36,400
08/09/2026 0.00/0.00% 8.88 8.88 8.86 8.88 8.87 8.88 44,400
07/09/2026 -0.03/-0.34% 8.91 8.91 8.87 8.88 8.89 8.88 88,900
04/09/2026 0.00/0.00% 8.92 8.92 8.90 8.91 8.91 8.91 32,900
03/09/2026 -0.01/-0.11% 8.91 9.00 8.90 8.91 8.94 8.91 213,800
28/08/2026 0.02/0.22% 8.91 9.00 8.90 8.92 8.95 8.92 73,300
27/08/2026 -0.01/-0.11% 8.91 8.95 8.89 8.90 8.91 8.90 64,500
26/08/2026 -0.03/-0.34% 8.94 8.94 8.91 8.91 8.91 8.91 70,300
25/08/2026 -0.02/-0.22% 8.92 8.95 8.90 8.94 8.93 8.94 137,900
24/08/2026 -0.03/-0.33% 8.99 8.99 8.91 8.96 8.96 8.96 208,600
21/08/2026 0.09/1.01% 8.98 8.99 8.87 8.99 8.92 8.99 115,700
20/08/2026 -0.01/-0.11% 8.90 8.96 8.85 8.90 8.91 8.90 317,500
19/08/2026 -0.09/-1.00% 9.00 9.00 8.86 8.91 8.91 8.91 247,100
18/08/2026 -0.09/-0.99% 9.09 9.11 8.91 9.00 9.01 9.00 120,100
17/08/2026 -0.05/-0.55% 9.14 9.15 8.99 9.09 9.08 9.09 109,300
14/08/2026 0.16/1.78% 9.04 9.18 8.96 9.14 9.14 9.14 449,800