| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,09/-0,90% | 10,00 | 10,05 | 9,95 | 9,96 | 9,99 | 9,96 | 128.300 |
| 24/04/2026 | 0,13/1,31% | 9,91 | 10,05 | 9,91 | 10,05 | 10,00 | 10,05 | 348.914 |
| 23/04/2026 | -0,13/-1,29% | 10,10 | 10,10 | 9,90 | 9,92 | 9,97 | 9,92 | 742.620 |
| 22/04/2026 | -0,05/-0,50% | 10,15 | 10,15 | 10,00 | 10,05 | 10,05 | 10,05 | 212.721 |
| 21/04/2026 | -0,05/-0,49% | 10,25 | 10,25 | 10,05 | 10,10 | 10,11 | 10,10 | 294.917 |
| 20/04/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,05 | 10,15 | 10,11 | 10,15 | 574.215 |
| 17/04/2026 | -0,05/-0,49% | 10,25 | 10,25 | 10,15 | 10,15 | 10,17 | 10,15 | 162.416 |
| 16/04/2026 | 0,00/0,00% | 10,25 | 10,25 | 10,15 | 10,20 | 10,18 | 10,20 | 242.716 |
| 15/04/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,15 | 10,20 | 10,21 | 10,20 | 454.811 |
| 14/04/2026 | -0,10/-0,97% | 10,30 | 10,30 | 10,20 | 10,20 | 10,24 | 10,20 | 458.011 |
| 13/04/2026 | 0,05/0,49% | 10,15 | 10,30 | 10,15 | 10,30 | 10,22 | 10,30 | 359.115 |
| 10/04/2026 | 0,00/0,00% | 10,25 | 10,35 | 10,10 | 10,25 | 10,18 | 10,25 | 610.017 |
| 09/04/2026 | -0,10/-0,97% | 10,35 | 10,35 | 10,25 | 10,25 | 10,29 | 10,25 | 275.416 |
| 08/04/2026 | 0,15/1,47% | 10,30 | 10,35 | 10,15 | 10,35 | 10,26 | 10,35 | 467.333 |
| 07/04/2026 | 0,00/0,00% | 10,20 | 10,50 | 10,10 | 10,20 | 10,18 | 10,20 | 298.414 |
| 06/04/2026 | -0,05/-0,49% | 10,25 | 10,35 | 10,10 | 10,20 | 10,21 | 10,20 | 523.823 |
| 03/04/2026 | -0,05/-0,49% | 10,40 | 10,40 | 10,25 | 10,25 | 10,30 | 10,25 | 399.414 |
| 02/04/2026 | -0,10/-0,96% | 10,50 | 10,50 | 10,30 | 10,30 | 10,37 | 10,30 | 509.413 |
| 01/04/2026 | -0,15/-1,42% | 10,65 | 10,70 | 10,40 | 10,40 | 10,50 | 10,40 | 816.814 |
| 31/03/2026 | -0,20/-1,86% | 10,80 | 10,80 | 10,55 | 10,55 | 10,64 | 10,55 | 870.120 |