| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -1,60/-5,73% | 27,90 | 27,90 | 26,00 | 26,30 | 26,64 | 26,30 | 68.100 |
| 29/10/2026 | 0,00/0,00% | 28,00 | 28,20 | 27,40 | 27,90 | 27,90 | 27,90 | 25.600 |
| 28/10/2026 | 0,00/0,00% | 28,30 | 28,30 | 27,50 | 28,00 | 27,90 | 28,00 | 16.500 |
| 27/10/2026 | 0,60/2,16% | 27,80 | 28,50 | 27,80 | 28,40 | 28,00 | 28,40 | 51.500 |
| 26/10/2026 | 0,40/1,46% | 27,50 | 27,90 | 27,50 | 27,80 | 27,80 | 27,80 | 18.800 |
| 23/10/2026 | 0,60/2,22% | 27,00 | 27,60 | 27,00 | 27,60 | 27,40 | 27,60 | 27.500 |
| 22/10/2026 | 0,20/0,74% | 26,90 | 27,20 | 26,70 | 27,10 | 27,00 | 27,10 | 16.600 |
| 21/10/2026 | 0,30/1,12% | 26,80 | 27,00 | 26,70 | 27,00 | 26,90 | 27,00 | 21.400 |
| 20/10/2026 | 0,20/0,75% | 26,50 | 26,80 | 26,50 | 26,80 | 26,70 | 26,80 | 10.000 |
| 19/10/2026 | 0,40/1,52% | 26,20 | 26,80 | 26,20 | 26,70 | 26,60 | 26,70 | 22.200 |
| 16/10/2026 | 0,20/0,76% | 26,30 | 26,40 | 26,10 | 26,40 | 26,30 | 26,40 | 8.200 |
| 15/10/2026 | 0,10/0,38% | 26,20 | 26,30 | 26,20 | 26,20 | 26,20 | 26,20 | 8.800 |
| 14/10/2026 | -0,10/-0,38% | 26,10 | 26,30 | 26,10 | 26,10 | 26,10 | 26,10 | 16.600 |
| 13/10/2026 | -0,20/-0,76% | 26,40 | 26,40 | 26,00 | 26,20 | 26,20 | 26,20 | 23.200 |
| 12/10/2026 | 0,20/0,77% | 26,10 | 26,70 | 26,10 | 26,30 | 26,40 | 26,30 | 28.400 |
| 09/10/2026 | 0,10/0,38% | 26,00 | 26,20 | 26,00 | 26,10 | 26,10 | 26,10 | 14.700 |
| 08/10/2026 | 0,60/2,34% | 25,70 | 26,30 | 25,70 | 26,20 | 26,00 | 26,20 | 53.400 |
| 07/10/2026 | 0,20/0,78% | 25,60 | 25,80 | 25,60 | 25,80 | 25,60 | 25,80 | 10.300 |
| 06/10/2026 | 0,10/0,39% | 25,60 | 25,70 | 25,60 | 25,70 | 25,60 | 25,70 | 4.900 |
| 05/10/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,50 | 25,70 | 25,60 | 25,70 | 29.200 |