から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 28.00 28.00 27.80 27.90 28.00 27.90 25,900
23/01/2026 0.10/0.36% 27.90 28.00 27.70 27.80 27.90 27.80 8,200
22/01/2026 0.20/0.72% 27.60 27.80 27.60 27.80 27.70 27.80 3,500
21/01/2026 -0.10/-0.36% 27.70 27.70 27.50 27.60 27.60 27.60 6,300
20/01/2026 -0.30/-1.07% 28.00 28.00 27.60 27.70 27.70 27.70 2,700
19/01/2026 0.00/0.00% 28.00 28.00 27.90 27.90 28.00 27.90 3,700
16/01/2026 0.30/1.09% 27.60 28.10 27.60 27.80 27.90 27.80 16,800
15/01/2026 -0.20/-0.72% 27.80 27.90 27.00 27.40 27.50 27.40 16,800
14/01/2026 0.00/0.00% 27.50 27.70 27.50 27.50 27.60 27.50 5,000
13/01/2026 0.00/0.00% 27.60 27.60 27.30 27.60 27.50 27.60 13,700
12/01/2026 0.00/0.00% 27.90 28.00 27.50 27.60 27.60 27.60 30,900
09/01/2026 0.40/1.46% 27.40 27.90 27.30 27.80 27.60 27.80 7,800
08/01/2026 0.10/0.37% 27.30 27.50 27.30 27.40 27.40 27.40 5,900
07/01/2026 -0.10/-0.36% 27.20 27.40 27.20 27.30 27.30 27.30 14,000
06/01/2026 -0.20/-0.72% 27.60 27.60 27.30 27.40 27.40 27.40 4,600
05/01/2026 -0.10/-0.36% 27.60 27.60 27.50 27.50 27.60 27.50 4,600
31/12/2025 0.00/0.00% 27.80 27.80 27.60 27.60 27.60 27.60 3,800
30/12/2025 0.10/0.36% 27.80 27.80 27.50 27.50 27.60 27.50 600
29/12/2025 0.10/0.36% 27.60 27.70 27.40 27.70 27.40 27.70 13,900