| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 27.80 | 27.90 | 28.00 | 27.90 | 25,900 |
| 23/01/2026 | 0.10/0.36% | 27.90 | 28.00 | 27.70 | 27.80 | 27.90 | 27.80 | 8,200 |
| 22/01/2026 | 0.20/0.72% | 27.60 | 27.80 | 27.60 | 27.80 | 27.70 | 27.80 | 3,500 |
| 21/01/2026 | -0.10/-0.36% | 27.70 | 27.70 | 27.50 | 27.60 | 27.60 | 27.60 | 6,300 |
| 20/01/2026 | -0.30/-1.07% | 28.00 | 28.00 | 27.60 | 27.70 | 27.70 | 27.70 | 2,700 |
| 19/01/2026 | 0.00/0.00% | 28.00 | 28.00 | 27.90 | 27.90 | 28.00 | 27.90 | 3,700 |
| 16/01/2026 | 0.30/1.09% | 27.60 | 28.10 | 27.60 | 27.80 | 27.90 | 27.80 | 16,800 |
| 15/01/2026 | -0.20/-0.72% | 27.80 | 27.90 | 27.00 | 27.40 | 27.50 | 27.40 | 16,800 |
| 14/01/2026 | 0.00/0.00% | 27.50 | 27.70 | 27.50 | 27.50 | 27.60 | 27.50 | 5,000 |
| 13/01/2026 | 0.00/0.00% | 27.60 | 27.60 | 27.30 | 27.60 | 27.50 | 27.60 | 13,700 |
| 12/01/2026 | 0.00/0.00% | 27.90 | 28.00 | 27.50 | 27.60 | 27.60 | 27.60 | 30,900 |
| 09/01/2026 | 0.40/1.46% | 27.40 | 27.90 | 27.30 | 27.80 | 27.60 | 27.80 | 7,800 |
| 08/01/2026 | 0.10/0.37% | 27.30 | 27.50 | 27.30 | 27.40 | 27.40 | 27.40 | 5,900 |
| 07/01/2026 | -0.10/-0.36% | 27.20 | 27.40 | 27.20 | 27.30 | 27.30 | 27.30 | 14,000 |
| 06/01/2026 | -0.20/-0.72% | 27.60 | 27.60 | 27.30 | 27.40 | 27.40 | 27.40 | 4,600 |
| 05/01/2026 | -0.10/-0.36% | 27.60 | 27.60 | 27.50 | 27.50 | 27.60 | 27.50 | 4,600 |
| 31/12/2025 | 0.00/0.00% | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | 27.60 | 3,800 |
| 30/12/2025 | 0.10/0.36% | 27.80 | 27.80 | 27.50 | 27.50 | 27.60 | 27.50 | 600 |
| 29/12/2025 | 0.10/0.36% | 27.60 | 27.70 | 27.40 | 27.70 | 27.40 | 27.70 | 13,900 |