| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.00/0.00% | 26.70 | 26.70 | 26.40 | 26.50 | 26.51 | 26.50 | 5,200 |
| 15/06/2026 | 0.00/0.00% | 26.50 | 26.60 | 26.50 | 26.50 | 26.50 | 26.50 | 2,600 |
| 12/06/2026 | 0.00/0.00% | 26.50 | 26.50 | 26.40 | 26.50 | 26.50 | 26.50 | 13,900 |
| 11/06/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.30 | 26.50 | 26.50 | 26.50 | 10,500 |
| 10/06/2026 | -0.20/-0.75% | 26.70 | 26.70 | 26.50 | 26.50 | 26.60 | 26.50 | 10,800 |
| 09/06/2026 | 0.00/0.00% | 26.70 | 27.00 | 26.70 | 26.80 | 26.70 | 26.80 | 3,500 |
| 08/06/2026 | 0.00/0.00% | 27.10 | 27.20 | 26.60 | 26.90 | 26.80 | 26.90 | 23,100 |
| 05/06/2026 | -0.10/-0.36% | 28.10 | 28.10 | 27.80 | 28.00 | 27.90 | 27.00 | 5,100 |
| 04/06/2026 | 0.00/0.00% | 28.00 | 28.20 | 28.00 | 28.00 | 28.10 | 27.00 | 8,800 |
| 03/06/2026 | 0.00/0.00% | 28.00 | 28.10 | 28.00 | 28.10 | 28.00 | 27.09 | 8,300 |
| 02/06/2026 | 0.10/0.36% | 28.00 | 28.20 | 28.00 | 28.10 | 28.10 | 27.09 | 17,600 |
| 01/06/2026 | 0.10/0.36% | 28.00 | 28.30 | 28.00 | 28.10 | 28.00 | 27.09 | 5,500 |
| 29/05/2026 | 0.20/0.72% | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 27.00 | 17,700 |
| 28/05/2026 | -0.30/-1.07% | 27.90 | 28.00 | 27.70 | 27.70 | 27.80 | 26.71 | 7,800 |
| 27/05/2026 | 0.10/0.36% | 28.00 | 28.00 | 27.90 | 27.90 | 28.00 | 26.90 | 14,700 |
| 26/05/2026 | 0.40/1.45% | 27.50 | 28.10 | 27.50 | 27.90 | 27.80 | 26.90 | 20,100 |
| 25/05/2026 | 0.00/0.00% | 27.50 | 27.60 | 27.50 | 27.50 | 27.50 | 26.51 | 10,800 |
| 22/05/2026 | -0.10/-0.36% | 27.60 | 27.60 | 27.40 | 27.40 | 27.50 | 26.42 | 4,900 |
| 21/05/2026 | 0.10/0.36% | 27.50 | 27.60 | 27.50 | 27.60 | 27.50 | 26.61 | 4,300 |
| 20/05/2026 | -0.20/-0.72% | 27.80 | 27.80 | 27.20 | 27.50 | 27.50 | 26.51 | 10,100 |