| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0,30/1,20% | 25,40 | 25,50 | 25,20 | 25,40 | 25,40 | 25,40 | 42.100 |
| 30/07/2026 | 1,10/4,55% | 24,20 | 25,30 | 24,20 | 25,30 | 25,10 | 25,30 | 48.200 |
| 29/07/2026 | 0,20/0,84% | 24,80 | 24,80 | 23,90 | 24,10 | 24,20 | 24,10 | 12.400 |
| 28/07/2026 | -0,10/-0,39% | 26,00 | 26,00 | 24,80 | 25,30 | 25,10 | 24,09 | 8.000 |
| 27/07/2026 | 0,10/0,40% | 26,20 | 26,20 | 25,40 | 25,40 | 25,40 | 24,19 | 5.400 |
| 24/07/2026 | -0,20/-0,78% | 25,90 | 25,90 | 25,20 | 25,30 | 25,30 | 24,09 | 9.700 |
| 23/07/2026 | -0,30/-1,17% | 25,70 | 25,70 | 25,40 | 25,40 | 25,50 | 24,19 | 20.700 |
| 22/07/2026 | 0,00/0,00% | 25,60 | 26,20 | 25,50 | 25,70 | 25,70 | 24,47 | 2.900 |
| 21/07/2026 | -0,60/-2,29% | 26,20 | 26,20 | 25,60 | 25,60 | 25,70 | 24,38 | 9.400 |
| 20/07/2026 | 0,70/2,72% | 26,00 | 26,40 | 26,00 | 26,40 | 26,20 | 25,14 | 1.100 |
| 17/07/2026 | 0,00/0,00% | 25,70 | 26,00 | 25,60 | 25,60 | 25,70 | 24,38 | 3.300 |
| 16/07/2026 | -0,20/-0,77% | 25,90 | 25,90 | 25,50 | 25,70 | 25,60 | 24,47 | 24.500 |
| 15/07/2026 | 0,00/0,00% | 26,00 | 26,00 | 25,80 | 26,00 | 25,90 | 24,76 | 8.400 |
| 14/07/2026 | -0,10/-0,38% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 24,76 | 12.000 |
| 13/07/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,00 | 26,10 | 26,10 | 24,85 | 7.600 |
| 10/07/2026 | 0,20/0,76% | 26,40 | 26,50 | 26,00 | 26,50 | 26,10 | 25,23 | 25.500 |
| 09/07/2026 | -0,20/-0,76% | 26,40 | 26,40 | 26,20 | 26,20 | 26,30 | 24,95 | 2.900 |
| 08/07/2026 | 0,40/1,53% | 26,30 | 26,50 | 26,30 | 26,50 | 26,40 | 25,23 | 1.700 |
| 07/07/2026 | -0,10/-0,38% | 26,30 | 26,30 | 26,10 | 26,10 | 26,10 | 24,85 | 12.300 |
| 06/07/2026 | -0,20/-0,76% | 26,50 | 26,50 | 26,10 | 26,20 | 26,20 | 24,95 | 15.700 |