Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
11/09/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
10/09/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
09/09/2026 0,00/0,00% 9,40 10,50 9,40 10,20 9,44 10,20 5.200
08/09/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
07/09/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
04/09/2026 0,40/4,08% 9,20 10,50 9,20 10,20 9,30 10,20 2.200
03/09/2026 0,00/0,00% 9,80 9,80 9,80 9,80 9,80 9,80 0
28/08/2026 -0,20/-2,00% 9,80 9,80 9,50 9,80 9,76 9,80 900
27/08/2026 -0,30/-2,91% 10,00 10,00 10,00 10,00 10,00 10,00 100
26/08/2026 0,00/0,00% 10,00 10,30 10,00 10,30 10,15 10,30 200
25/08/2026 -0,50/-4,63% 9,80 10,30 9,80 10,30 9,94 10,30 800
24/08/2026 0,70/6,93% 9,20 10,80 9,20 10,80 10,00 10,80 200
21/08/2026 0,00/0,00% 9,50 10,10 9,20 10,10 9,43 10,10 600
20/08/2026 -0,10/-0,98% 10,10 10,20 9,50 10,10 9,98 10,10 900
19/08/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
18/08/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 300
17/08/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 1.000
14/08/2026 0,00/0,00% 10,20 10,20 10,20 10,20 10,20 10,20 0
13/08/2026 0,20/2,00% 10,20 10,20 10,20 10,20 10,20 10,20 400