| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,50/-2,84% | 17,60 | 17,80 | 16,50 | 17,10 | 17,15 | 17,10 | 274.500 |
| 23/01/2026 | -0,20/-1,12% | 18,20 | 18,20 | 17,40 | 17,60 | 17,56 | 17,60 | 122.900 |
| 22/01/2026 | -0,30/-1,66% | 18,30 | 19,00 | 17,70 | 17,80 | 18,01 | 17,80 | 128.400 |
| 21/01/2026 | 0,10/0,56% | 18,00 | 18,10 | 17,60 | 18,10 | 17,84 | 18,10 | 85.600 |
| 20/01/2026 | 0,50/2,86% | 18,00 | 18,90 | 17,70 | 18,00 | 18,02 | 18,00 | 235.600 |
| 19/01/2026 | -0,80/-4,37% | 18,30 | 18,50 | 17,30 | 17,50 | 17,63 | 17,50 | 128.500 |
| 16/01/2026 | 0,30/1,67% | 18,10 | 19,40 | 17,80 | 18,30 | 18,76 | 18,30 | 548.500 |
| 15/01/2026 | 0,50/2,86% | 17,30 | 18,00 | 17,10 | 18,00 | 17,52 | 18,00 | 243.000 |
| 14/01/2026 | 0,50/2,94% | 17,30 | 17,70 | 16,80 | 17,50 | 16,93 | 17,50 | 544.300 |
| 13/01/2026 | 1,00/6,25% | 16,20 | 17,00 | 16,20 | 17,00 | 16,58 | 17,00 | 383.100 |
| 12/01/2026 | 0,20/1,27% | 15,80 | 16,40 | 15,60 | 16,00 | 15,94 | 16,00 | 211.600 |
| 09/01/2026 | -0,30/-1,86% | 16,50 | 16,50 | 15,80 | 15,80 | 16,03 | 15,80 | 114.300 |
| 08/01/2026 | 0,50/3,21% | 15,80 | 16,70 | 15,70 | 16,10 | 16,11 | 16,10 | 448.600 |
| 07/01/2026 | 0,10/0,65% | 15,80 | 15,80 | 15,30 | 15,60 | 15,52 | 15,60 | 127.000 |
| 06/01/2026 | -0,20/-1,27% | 15,80 | 15,90 | 15,40 | 15,50 | 15,55 | 15,50 | 62.700 |
| 05/01/2026 | 0,00/0,00% | 15,70 | 16,10 | 15,30 | 15,70 | 15,67 | 15,70 | 134.400 |
| 31/12/2025 | 0,10/0,64% | 15,70 | 15,80 | 15,10 | 15,70 | 15,44 | 15,70 | 104.000 |
| 30/12/2025 | -0,20/-1,27% | 16,00 | 16,00 | 15,40 | 15,60 | 15,53 | 15,60 | 59.400 |
| 29/12/2025 | 0,10/0,64% | 15,70 | 16,20 | 15,50 | 15,80 | 15,80 | 15,80 | 89.400 |
| 26/12/2025 | 0,00/0,00% | 15,90 | 16,00 | 15,40 | 15,70 | 15,69 | 15,70 | 94.300 |