| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,10/-1,43% | 6,90 | 7,10 | 6,90 | 6,90 | 6,97 | 6,90 | 265.500 |
| 02/07/2025 | 0,20/2,94% | 6,70 | 7,00 | 6,70 | 7,00 | 6,88 | 7,00 | 284.400 |
| 01/07/2025 | 0,10/1,49% | 6,70 | 6,80 | 6,70 | 6,80 | 6,73 | 6,80 | 30.600 |
| 30/06/2025 | -0,10/-1,47% | 6,70 | 6,90 | 6,70 | 6,70 | 6,84 | 6,70 | 94.600 |
| 27/06/2025 | 0,00/0,00% | 6,80 | 6,90 | 6,70 | 6,80 | 6,79 | 6,80 | 32.900 |
| 26/06/2025 | -0,10/-1,45% | 6,90 | 6,90 | 6,70 | 6,80 | 6,81 | 6,80 | 24.500 |
| 25/06/2025 | 0,00/0,00% | 6,90 | 6,90 | 6,80 | 6,90 | 6,82 | 6,90 | 110.700 |
| 24/06/2025 | 0,10/1,47% | 6,80 | 7,00 | 6,80 | 6,90 | 6,88 | 6,90 | 61.300 |
| 23/06/2025 | 0,00/0,00% | 6,80 | 7,00 | 6,80 | 6,80 | 6,89 | 6,80 | 103.400 |
| 20/06/2025 | 0,00/0,00% | 6,90 | 7,00 | 6,70 | 6,80 | 6,88 | 6,80 | 102.800 |
| 19/06/2025 | 0,00/0,00% | 6,80 | 6,80 | 6,70 | 6,80 | 6,76 | 6,80 | 81.200 |
| 18/06/2025 | -0,10/-1,45% | 6,90 | 6,90 | 6,70 | 6,80 | 6,77 | 6,80 | 156.500 |
| 17/06/2025 | -0,20/-2,82% | 7,10 | 7,30 | 6,80 | 6,90 | 6,96 | 6,90 | 129.700 |
| 16/06/2025 | 0,60/9,23% | 6,60 | 7,10 | 6,50 | 7,10 | 6,90 | 7,10 | 605.500 |
| 13/06/2025 | -0,20/-2,99% | 6,70 | 6,70 | 6,50 | 6,50 | 6,57 | 6,50 | 177.400 |
| 12/06/2025 | 0,00/0,00% | 6,60 | 6,70 | 6,60 | 6,70 | 6,69 | 6,70 | 92.300 |
| 11/06/2025 | 0,10/1,52% | 6,70 | 6,70 | 6,60 | 6,70 | 6,60 | 6,70 | 190.000 |
| 10/06/2025 | -0,10/-1,49% | 6,70 | 6,70 | 6,60 | 6,60 | 6,61 | 6,60 | 16.800 |
| 09/06/2025 | 0,10/1,52% | 6,60 | 6,70 | 6,60 | 6,70 | 6,62 | 6,70 | 98.100 |
| 06/06/2025 | -0,30/-4,35% | 6,80 | 6,80 | 6,60 | 6,60 | 6,68 | 6,60 | 309.900 |