| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 13,00 | 15,00 | 12,90 | 13,60 | 13,00 | 13,60 | 16.200 |
| 03/04/2025 | -2,30/-14,47% | 13,70 | 13,70 | 13,60 | 13,60 | 13,60 | 13,60 | 3.600 |
| 02/04/2025 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 01/04/2025 | 1,40/9,66% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 31/03/2025 | 1,00/6,94% | 14,70 | 16,00 | 13,70 | 15,40 | 14,50 | 15,40 | 800 |
| 28/03/2025 | 0,00/0,00% | 15,90 | 16,00 | 13,80 | 15,60 | 14,40 | 15,60 | 11.200 |
| 27/03/2025 | 1,80/12,24% | 14,70 | 16,50 | 14,70 | 16,50 | 15,60 | 16,50 | 382.000 |
| 26/03/2025 | -0,10/-0,64% | 15,50 | 16,50 | 13,70 | 15,60 | 14,70 | 15,60 | 85.600 |
| 25/03/2025 | 1,00/6,67% | 15,10 | 16,00 | 15,10 | 16,00 | 15,70 | 16,00 | 2.300 |
| 24/03/2025 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 1.100 |
| 21/03/2025 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2.300 |
| 20/03/2025 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 19/03/2025 | 0,50/3,45% | 14,90 | 15,00 | 14,90 | 15,00 | 15,00 | 15,00 | 3.600 |
| 18/03/2025 | 0,00/0,00% | 13,60 | 15,00 | 13,00 | 15,00 | 14,50 | 15,00 | 3.100 |
| 17/03/2025 | 1,00/7,14% | 14,40 | 15,00 | 14,40 | 15,00 | 15,00 | 15,00 | 192.600 |
| 14/03/2025 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 0 |
| 13/03/2025 | 0,70/5,26% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 4.000 |
| 12/03/2025 | -1,50/-10,14% | 13,50 | 13,50 | 13,30 | 13,30 | 13,30 | 13,30 | 1.100 |
| 11/03/2025 | 1,10/7,91% | 14,10 | 15,00 | 13,90 | 15,00 | 14,80 | 15,00 | 6.100 |
| 10/03/2025 | 0,00/0,00% | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 0 |