| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1,50/-9,09% | 14,40 | 15,00 | 14,40 | 15,00 | 14,78 | 15,00 | 1.700 |
| 27/10/2026 | 1,10/6,92% | 15,60 | 18,00 | 14,20 | 17,00 | 16,50 | 17,00 | 16.200 |
| 26/10/2026 | 0,40/2,58% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 23/10/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 22/10/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 21/10/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 20/10/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 19/10/2026 | 0,90/6,16% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |
| 16/10/2026 | 1,00/6,85% | 14,60 | 15,60 | 14,60 | 15,60 | 14,60 | 15,60 | 2.500 |
| 15/10/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 0 |
| 14/10/2026 | 0,00/0,00% | 15,80 | 15,80 | 14,20 | 14,20 | 14,60 | 14,20 | 400 |
| 13/10/2026 | -0,90/-5,92% | 14,00 | 14,30 | 14,00 | 14,30 | 14,20 | 14,30 | 3.400 |
| 12/10/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 09/10/2026 | 1,10/7,53% | 14,60 | 15,70 | 14,60 | 15,70 | 15,20 | 15,70 | 200 |
| 08/10/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 200 |
| 07/10/2026 | 0,00/0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 200 |
| 06/10/2026 | 0,50/3,55% | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 14,60 | 100 |
| 05/10/2026 | -1,90/-11,88% | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 14,10 | 100 |
| 02/10/2026 | 1,00/6,67% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 01/10/2026 | -1,00/-6,25% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 1.100 |