| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.14/2.03% | 7.10 | 7.10 | 7.00 | 7.05 | 7.05 | 7.05 | 15,300 |
| 13/03/2026 | -0.09/-1.29% | 6.90 | 7.20 | 6.90 | 6.91 | 7.01 | 6.91 | 23,700 |
| 12/03/2026 | -0.02/-0.28% | 7.00 | 7.01 | 7.00 | 7.00 | 7.00 | 7.00 | 30,400 |
| 11/03/2026 | -0.05/-0.71% | 7.10 | 7.10 | 7.00 | 7.02 | 7.01 | 7.02 | 116,000 |
| 10/03/2026 | 0.46/6.96% | 6.63 | 7.07 | 6.63 | 7.07 | 7.05 | 7.07 | 2,400 |
| 09/03/2026 | -0.49/-6.90% | 6.63 | 6.63 | 6.61 | 6.61 | 6.62 | 6.61 | 1,400 |
| 06/03/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 10,000 |
| 05/03/2026 | 0.00/0.00% | 7.00 | 7.10 | 6.63 | 7.10 | 6.84 | 7.10 | 600 |
| 04/03/2026 | -0.20/-2.74% | 7.30 | 7.30 | 7.00 | 7.10 | 7.11 | 7.10 | 24,400 |
| 03/03/2026 | 0.00/0.00% | 7.77 | 7.77 | 7.00 | 7.30 | 7.18 | 7.30 | 55,500 |
| 02/03/2026 | -0.04/-0.54% | 7.30 | 7.30 | 7.29 | 7.30 | 7.30 | 7.30 | 69,700 |
| 27/02/2026 | 0.04/0.55% | 7.30 | 7.34 | 7.28 | 7.34 | 7.31 | 7.34 | 58,200 |
| 26/02/2026 | 0.00/0.00% | 7.20 | 7.31 | 7.20 | 7.30 | 7.27 | 7.30 | 19,900 |
| 25/02/2026 | 0.01/0.14% | 7.30 | 7.30 | 7.20 | 7.30 | 7.27 | 7.30 | 21,400 |
| 24/02/2026 | 0.19/2.68% | 7.48 | 7.48 | 7.00 | 7.29 | 7.03 | 7.29 | 5,500 |
| 23/02/2026 | 0.30/4.41% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 700 |