| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0,20/3,03% | 6,10 | 7,20 | 6,00 | 6,80 | 6,21 | 6,80 | 77.900 |
| 15/09/2026 | -0,70/-9,59% | 7,30 | 7,30 | 6,60 | 6,60 | 6,67 | 6,60 | 39.300 |
| 14/09/2026 | 0,00/0,00% | 8,00 | 8,00 | 7,00 | 7,30 | 7,35 | 7,30 | 54.800 |
| 11/09/2026 | 0,60/8,96% | 7,30 | 7,30 | 7,30 | 7,30 | 7,30 | 7,30 | 185.600 |
| 10/09/2026 | 0,60/9,84% | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 6,70 | 15.100 |
| 09/09/2026 | 0,50/8,93% | 6,10 | 6,10 | 6,00 | 6,10 | 6,09 | 6,10 | 25.100 |
| 08/09/2026 | 0,40/7,69% | 5,70 | 5,70 | 5,60 | 5,60 | 5,66 | 5,60 | 65.000 |
| 07/09/2026 | 0,40/8,33% | 5,20 | 5,20 | 5,20 | 5,20 | 5,20 | 5,20 | 13.900 |
| 04/09/2026 | 0,40/9,09% | 4,80 | 4,80 | 4,50 | 4,80 | 4,73 | 4,80 | 66.500 |
| 03/09/2026 | 0,40/10,00% | 4,40 | 4,40 | 4,10 | 4,40 | 4,27 | 4,40 | 35.000 |
| 28/08/2026 | 0,30/8,11% | 4,00 | 4,00 | 3,90 | 4,00 | 3,96 | 4,00 | 29.600 |
| 27/08/2026 | 0,00/0,00% | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 0 |
| 26/08/2026 | 0,00/0,00% | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 0 |
| 25/08/2026 | 0,00/0,00% | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 227.000 |
| 24/08/2026 | 0,00/0,00% | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 0 |
| 21/08/2026 | 0,00/0,00% | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 0 |
| 20/08/2026 | 0,00/0,00% | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 0 |
| 19/08/2026 | 0,00/0,00% | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 0 |
| 18/08/2026 | 0,00/0,00% | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 3,70 | 0 |