| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,00/0,00% | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 10/09/2026 | -0,70/-3,65% | 19,20 | 19,20 | 18,50 | 18,50 | 18,79 | 18,50 | 2.200 |
| 09/09/2026 | 0,20/1,05% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 200 |
| 08/09/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 1.100 |
| 07/09/2026 | 0,40/2,15% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 500 |
| 04/09/2026 | 0,00/0,00% | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 03/09/2026 | 0,00/0,00% | 20,00 | 20,00 | 18,60 | 18,60 | 19,16 | 18,60 | 500 |
| 28/08/2026 | -1,20/-6,06% | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | 18,60 | 100 |
| 27/08/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 26/08/2026 | -2,00/-9,17% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |
| 25/08/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 24/08/2026 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 21/08/2026 | 1,80/9,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 200 |
| 20/08/2026 | -0,90/-4,31% | 21,00 | 21,00 | 20,00 | 20,00 | 20,62 | 20,00 | 1.100 |
| 19/08/2026 | 0,00/0,00% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 18/08/2026 | -2,30/-9,91% | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 20,90 | 400 |
| 17/08/2026 | 1,20/5,45% | 20,00 | 23,20 | 20,00 | 23,20 | 23,01 | 23,20 | 5.100 |
| 14/08/2026 | 1,00/4,76% | 19,10 | 22,80 | 19,10 | 22,00 | 21,66 | 22,00 | 2.800 |