| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 26,00 | 26,00 | 25,10 | 26,00 | 25,28 | 26,00 | 1.300 |
| 11/06/2026 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 10/06/2026 | -0,10/-0,38% | 25,20 | 26,00 | 25,20 | 26,00 | 25,23 | 26,00 | 2.500 |
| 09/06/2026 | 0,60/2,35% | 26,40 | 26,40 | 25,30 | 26,10 | 25,71 | 26,10 | 1.400 |
| 08/06/2026 | -1,50/-5,56% | 26,00 | 26,00 | 25,50 | 25,50 | 25,58 | 25,50 | 1.200 |
| 05/06/2026 | 0,90/3,45% | 26,50 | 27,00 | 26,10 | 27,00 | 26,54 | 27,00 | 500 |
| 04/06/2026 | -0,30/-1,14% | 26,70 | 26,70 | 26,10 | 26,10 | 26,40 | 26,10 | 400 |
| 03/06/2026 | 0,00/0,00% | 26,20 | 26,40 | 26,20 | 26,40 | 26,30 | 26,40 | 1.700 |
| 02/06/2026 | -0,30/-1,12% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 1.300 |
| 01/06/2026 | -0,20/-0,74% | 25,20 | 26,70 | 25,20 | 26,70 | 26,28 | 26,70 | 1.800 |
| 29/05/2026 | 0,10/0,37% | 26,90 | 27,00 | 25,20 | 26,90 | 25,58 | 26,90 | 2.500 |
| 28/05/2026 | 0,30/1,13% | 25,80 | 26,80 | 24,80 | 26,80 | 26,10 | 26,80 | 19.300 |
| 27/05/2026 | 0,00/0,00% | 25,30 | 26,50 | 25,20 | 26,50 | 26,15 | 26,50 | 3.700 |
| 26/05/2026 | 0,30/1,15% | 24,90 | 26,50 | 24,90 | 26,50 | 25,83 | 26,50 | 6.900 |
| 25/05/2026 | -0,20/-0,76% | 24,80 | 26,40 | 24,60 | 26,20 | 25,72 | 26,20 | 2.100 |
| 22/05/2026 | -0,60/-2,22% | 26,90 | 27,00 | 25,20 | 26,40 | 25,76 | 26,40 | 14.700 |
| 21/05/2026 | 1,00/3,85% | 26,00 | 28,00 | 26,00 | 27,00 | 26,90 | 27,00 | 800 |
| 20/05/2026 | -0,80/-2,99% | 25,10 | 26,70 | 25,00 | 26,00 | 25,39 | 26,00 | 12.700 |
| 19/05/2026 | -0,20/-0,74% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 200 |
| 18/05/2026 | -0,20/-0,74% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 400 |