| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,50/-2,51% | 18,00 | 19,40 | 18,00 | 19,40 | 18,21 | 19,40 | 17.200 |
| 28/07/2026 | -0,20/-1,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 400 |
| 27/07/2026 | -1,90/-8,64% | 20,00 | 20,20 | 20,00 | 20,10 | 20,01 | 20,10 | 4.500 |
| 24/07/2026 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 23/07/2026 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 22/07/2026 | -1,30/-5,58% | 21,30 | 22,00 | 21,30 | 22,00 | 21,94 | 22,00 | 1.200 |
| 21/07/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 20/07/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 17/07/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 16/07/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 15/07/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 14/07/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 13/07/2026 | -1,50/-6,05% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 10/07/2026 | 1,00/4,20% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 100 |
| 09/07/2026 | -1,00/-4,03% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 200 |
| 08/07/2026 | 0,00/0,00% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 100 |
| 07/07/2026 | 0,00/0,00% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 06/07/2026 | -1,70/-6,42% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 7.400 |
| 03/07/2026 | 0,50/1,92% | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 26,50 | 100 |
| 02/07/2026 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |