| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.20/-7.59% | 26.80 | 28.00 | 26.80 | 26.80 | 26.91 | 26.80 | 6,500 |
| 21/08/2025 | -0.10/-0.34% | 26.60 | 29.10 | 26.60 | 29.00 | 28.98 | 29.00 | 5,700 |
| 20/08/2025 | 0.10/0.34% | 29.80 | 29.80 | 27.00 | 29.10 | 28.95 | 29.10 | 17,000 |
| 19/08/2025 | 1.60/5.84% | 27.90 | 29.30 | 27.90 | 29.00 | 28.96 | 29.00 | 40,200 |
| 18/08/2025 | 1.40/5.38% | 26.90 | 27.50 | 26.90 | 27.40 | 26.97 | 27.40 | 19,400 |
| 15/08/2025 | 0.50/1.96% | 25.60 | 26.10 | 25.60 | 26.00 | 25.84 | 26.00 | 12,600 |
| 14/08/2025 | 0.50/2.00% | 25.70 | 25.80 | 25.50 | 25.50 | 25.68 | 25.50 | 7,100 |
| 13/08/2025 | 0.50/2.04% | 25.00 | 25.10 | 24.90 | 25.00 | 25.02 | 25.00 | 9,400 |
| 12/08/2025 | 0.00/0.00% | 24.50 | 24.90 | 24.50 | 24.50 | 24.54 | 24.50 | 6,000 |
| 11/08/2025 | 0.10/0.41% | 24.50 | 24.50 | 23.90 | 24.50 | 24.16 | 24.50 | 28,200 |
| 08/08/2025 | 0.10/0.41% | 24.00 | 24.40 | 24.00 | 24.40 | 24.32 | 24.40 | 66,300 |
| 07/08/2025 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 06/08/2025 | 1.80/8.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 100 |
| 05/08/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.40 | 22.50 | 22.50 | 22.50 | 19,500 |
| 04/08/2025 | 0.00/0.00% | 22.50 | 23.00 | 22.50 | 22.50 | 22.51 | 22.50 | 3,500 |
| 01/08/2025 | -0.20/-0.88% | 22.50 | 22.60 | 22.50 | 22.50 | 22.50 | 22.50 | 8,000 |
| 31/07/2025 | -0.80/-3.40% | 23.50 | 23.50 | 22.50 | 22.70 | 22.72 | 22.70 | 8,700 |
| 30/07/2025 | 0.10/0.43% | 24.50 | 24.50 | 22.80 | 23.50 | 23.48 | 23.50 | 2,300 |
| 29/07/2025 | -0.10/-0.43% | 22.50 | 23.40 | 22.50 | 23.40 | 22.56 | 23.40 | 1,600 |
| 28/07/2025 | 0.10/0.43% | 23.50 | 23.80 | 23.50 | 23.50 | 23.58 | 23.50 | 3,300 |