| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-2.50% | 4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 61,300 |
| 21/08/2025 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 4.10 | 1,500 |
| 20/08/2025 | -0.10/-2.38% | 4.10 | 4.20 | 4.00 | 4.10 | 4.05 | 4.10 | 11,100 |
| 19/08/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.16 | 4.10 | 9,600 |
| 18/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.06 | 4.10 | 8,000 |
| 15/08/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.07 | 4.10 | 40,800 |
| 14/08/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.10 | 4.20 | 4.13 | 4.20 | 14,700 |
| 13/08/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 17,500 |
| 12/08/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.19 | 4.10 | 12,200 |
| 11/08/2025 | -0.10/-2.38% | 4.10 | 4.30 | 4.10 | 4.10 | 4.21 | 4.10 | 20,800 |
| 08/08/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.18 | 4.10 | 16,800 |
| 07/08/2025 | -0.20/-4.76% | 4.30 | 4.40 | 4.00 | 4.00 | 4.07 | 4.00 | 117,300 |
| 06/08/2025 | 0.10/2.38% | 4.10 | 4.30 | 4.10 | 4.30 | 4.19 | 4.30 | 3,400 |
| 05/08/2025 | -0.10/-2.33% | 4.20 | 4.30 | 4.20 | 4.20 | 4.21 | 4.20 | 19,300 |
| 04/08/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.40 | 4.33 | 4.40 | 23,300 |
| 01/08/2025 | 0.00/0.00% | 4.40 | 4.60 | 4.40 | 4.40 | 4.44 | 4.40 | 49,500 |
| 31/07/2025 | 0.30/7.32% | 4.20 | 4.60 | 4.20 | 4.40 | 4.38 | 4.40 | 104,500 |
| 30/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 7,200 |
| 29/07/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.10 | 4.10 | 4.11 | 4.10 | 16,100 |
| 28/07/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.08 | 4.20 | 25,200 |