Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
29/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
28/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
27/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
24/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
23/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
22/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
21/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
20/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
17/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
16/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
15/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
14/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
13/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
10/07/2026 0,00/0,00% 15,70 15,70 15,70 15,70 15,70 15,70 0
09/07/2026 -1,60/-9,25% 19,00 19,00 15,70 15,70 18,79 15,70 1.600
08/07/2026 0,00/0,00% 17,30 17,30 17,30 17,30 17,30 17,30 0
07/07/2026 -1,70/-8,95% 17,30 17,30 17,30 17,30 17,30 17,30 100
06/07/2026 -1,70/-8,21% 19,00 19,00 19,00 19,00 19,00 19,00 100
03/07/2026 0,00/0,00% 20,70 20,70 20,70 20,70 20,70 20,70 0
02/07/2026 0,00/0,00% 20,70 20,70 20,70 20,70 20,70 20,70 0