| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1,50/5,88% | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 21/08/2025 | 1,50/6,25% | 25,60 | 25,60 | 24,00 | 25,50 | 25,03 | 25,50 | 300 |
| 20/08/2025 | 2,00/9,09% | 22,00 | 24,00 | 22,00 | 24,00 | 22,29 | 24,00 | 700 |
| 19/08/2025 | 1,20/5,77% | 19,40 | 22,00 | 19,40 | 22,00 | 21,13 | 22,00 | 300 |
| 18/08/2025 | -1,60/-7,14% | 22,20 | 22,20 | 20,80 | 20,80 | 21,73 | 20,80 | 300 |
| 15/08/2025 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 14/08/2025 | 2,00/9,80% | 20,40 | 22,40 | 19,50 | 22,40 | 22,38 | 22,40 | 135.700 |
| 13/08/2025 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 12/08/2025 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 11/08/2025 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 08/08/2025 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 200 |
| 07/08/2025 | -2,10/-9,33% | 21,50 | 21,50 | 20,40 | 20,40 | 21,13 | 20,40 | 300 |
| 06/08/2025 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 05/08/2025 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 04/08/2025 | 1,00/4,65% | 21,50 | 22,50 | 20,00 | 22,50 | 20,21 | 22,50 | 5.400 |
| 01/08/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 31/07/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 30/07/2025 | -0,50/-2,27% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 100 |
| 29/07/2025 | 2,00/10,00% | 21,00 | 22,00 | 21,00 | 22,00 | 21,50 | 22,00 | 200 |
| 28/07/2025 | -1,10/-5,21% | 21,10 | 22,00 | 20,00 | 20,00 | 21,03 | 20,00 | 300 |