Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
18/09/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
17/09/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
16/09/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
15/09/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
12/09/2025 0.00/0.00% 2.70 2.70 2.50 2.70 2.62 2.70 42,800
11/09/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
10/09/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
09/09/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
08/09/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
05/09/2025 0.00/0.00% 2.50 2.70 2.50 2.70 2.70 2.70 29,300
04/09/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
03/09/2025 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
29/08/2025 0.10/3.85% 2.60 2.70 2.60 2.70 2.68 2.70 18,700
28/08/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
27/08/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
26/08/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
25/08/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
22/08/2025 0.00/0.00% 2.60 2.60 2.50 2.60 2.57 2.60 818,900
21/08/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
20/08/2025 0.00/0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0