| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 0 |
| 23/01/2026 | 0,00/0,00% | 2,70 | 2,70 | 2,60 | 2,60 | 2,60 | 2,60 | 21.600 |
| 22/01/2026 | 0,00/0,00% | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 0 |
| 21/01/2026 | 0,00/0,00% | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 0 |
| 20/01/2026 | 0,00/0,00% | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 0 |
| 19/01/2026 | 0,00/0,00% | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 2,60 | 0 |
| 16/01/2026 | -0,10/-3,57% | 3,20 | 3,20 | 2,40 | 2,70 | 2,60 | 2,70 | 90.100 |
| 15/01/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 0 |
| 14/01/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 0 |
| 13/01/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 0 |
| 12/01/2026 | 0,00/0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 2,80 | 0 |
| 09/01/2026 | 0,30/12,00% | 2,50 | 2,80 | 2,50 | 2,80 | 2,80 | 2,80 | 211.900 |
| 08/01/2026 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,80 | 2,50 | 0 |
| 07/01/2026 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,80 | 2,50 | 0 |
| 06/01/2026 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,80 | 2,50 | 0 |
| 05/01/2026 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,80 | 2,50 | 0 |
| 31/12/2025 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,80 | 2,50 | 0 |
| 30/12/2025 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,80 | 2,50 | 0 |
| 29/12/2025 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,80 | 2,50 | 0 |
| 26/12/2025 | 0,20/8,33% | 2,50 | 2,70 | 2,50 | 2,60 | 2,50 | 2,60 | 69.400 |