| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.50/-2.26% | 65.70 | 66.30 | 64.30 | 64.90 | 64.81 | 64.90 | 24,800 |
| 21/08/2025 | 0.40/0.61% | 67.40 | 67.40 | 64.30 | 66.40 | 65.80 | 66.40 | 13,800 |
| 20/08/2025 | -1.10/-1.64% | 67.00 | 67.00 | 61.00 | 66.00 | 65.70 | 66.00 | 38,500 |
| 19/08/2025 | 0.00/0.00% | 67.10 | 67.40 | 66.60 | 67.10 | 66.90 | 67.10 | 33,200 |
| 18/08/2025 | 1.10/1.67% | 67.50 | 68.00 | 66.30 | 67.10 | 67.24 | 67.10 | 92,900 |
| 15/08/2025 | -1.00/-1.49% | 67.00 | 67.40 | 66.00 | 66.00 | 66.54 | 66.00 | 68,100 |
| 14/08/2025 | 0.70/1.06% | 66.30 | 68.00 | 66.10 | 67.00 | 66.71 | 67.00 | 75,300 |
| 13/08/2025 | 2.80/4.41% | 63.50 | 68.00 | 63.30 | 66.30 | 66.03 | 66.30 | 134,300 |
| 12/08/2025 | 0.00/0.00% | 63.10 | 64.50 | 63.10 | 63.50 | 63.41 | 63.50 | 93,700 |
| 11/08/2025 | -0.20/-0.31% | 63.00 | 64.40 | 62.90 | 63.50 | 63.27 | 63.50 | 66,900 |
| 08/08/2025 | 0.50/0.79% | 64.00 | 64.90 | 62.50 | 63.70 | 63.08 | 63.70 | 69,000 |
| 07/08/2025 | -0.10/-0.16% | 62.90 | 63.80 | 62.00 | 63.20 | 62.47 | 63.20 | 85,600 |
| 06/08/2025 | 0.10/0.16% | 64.20 | 65.00 | 62.30 | 63.30 | 62.75 | 63.30 | 20,800 |
| 05/08/2025 | 1.00/1.61% | 62.20 | 63.80 | 62.20 | 63.20 | 63.09 | 63.20 | 63,700 |
| 04/08/2025 | -0.60/-0.96% | 62.80 | 63.00 | 62.00 | 62.20 | 62.42 | 62.20 | 81,400 |
| 01/08/2025 | 0.60/0.96% | 61.70 | 63.90 | 61.30 | 62.80 | 62.87 | 62.80 | 39,600 |
| 31/07/2025 | -0.50/-0.80% | 62.90 | 62.90 | 61.70 | 62.20 | 62.08 | 62.20 | 5,800 |
| 30/07/2025 | 0.70/1.13% | 63.40 | 63.40 | 62.00 | 62.70 | 62.54 | 62.70 | 24,400 |
| 29/07/2025 | -1.80/-2.82% | 64.00 | 64.00 | 62.00 | 62.00 | 62.56 | 62.00 | 63,800 |
| 28/07/2025 | 1.00/1.59% | 62.80 | 64.00 | 62.70 | 63.80 | 63.07 | 63.80 | 46,500 |