から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.70/-2.17% 78.20 78.80 76.50 76.50 77.23 76.50 38,100
12/03/2026 -1.20/-1.51% 79.50 79.80 78.00 78.20 78.85 78.20 54,300
11/03/2026 0.70/0.89% 78.70 80.00 78.10 79.40 79.10 79.40 34,300
10/03/2026 4.00/5.35% 74.80 81.80 74.80 78.70 78.81 78.70 53,200
09/03/2026 -8.30/-10.00% 80.20 80.20 74.70 74.70 75.21 74.70 389,800
06/03/2026 -0.40/-0.48% 84.10 84.10 80.40 83.00 82.52 83.00 68,500
05/03/2026 0.40/0.48% 83.00 84.00 83.00 83.40 83.42 83.40 33,300
04/03/2026 -1.60/-1.89% 84.60 85.00 82.00 83.00 83.04 83.00 98,600
03/03/2026 -0.20/-0.24% 84.80 87.00 84.40 84.60 84.94 84.60 57,300
02/03/2026 -2.20/-2.53% 88.00 88.00 84.10 84.80 85.65 84.80 198,900
27/02/2026 -1.10/-1.25% 88.00 88.00 86.20 87.00 86.80 87.00 81,000
26/02/2026 0.10/0.11% 88.00 88.80 86.70 88.10 87.48 88.10 80,200
25/02/2026 1.30/1.50% 86.70 88.00 86.70 88.00 87.07 88.00 51,900
24/02/2026 -0.10/-0.12% 87.90 89.00 86.70 86.70 87.40 86.70 69,700
23/02/2026 0.20/0.23% 86.60 88.00 86.60 86.80 87.32 86.80 70,400