| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8.80/9.97% | 89.00 | 97.10 | 89.00 | 97.10 | 95.81 | 97.10 | 190,200 |
| 04/12/2025 | 0.70/0.80% | 89.00 | 89.50 | 88.20 | 88.30 | 88.73 | 88.30 | 91,400 |
| 03/12/2025 | -0.20/-0.23% | 87.80 | 90.40 | 87.60 | 87.60 | 88.16 | 87.60 | 109,400 |
| 02/12/2025 | -0.20/-0.23% | 87.30 | 88.80 | 87.30 | 87.80 | 87.90 | 87.80 | 106,800 |
| 01/12/2025 | 0.20/0.23% | 89.70 | 90.00 | 87.50 | 88.00 | 89.05 | 88.00 | 69,600 |
| 28/11/2025 | 0.70/0.80% | 87.40 | 89.00 | 87.10 | 87.80 | 88.18 | 87.80 | 35,000 |
| 27/11/2025 | -0.40/-0.46% | 87.80 | 89.00 | 86.50 | 87.10 | 86.95 | 87.10 | 19,300 |
| 26/11/2025 | 0.90/1.04% | 86.30 | 89.90 | 86.30 | 87.50 | 86.93 | 87.50 | 71,600 |
| 25/11/2025 | -3.60/-3.99% | 87.00 | 90.40 | 86.00 | 86.60 | 88.02 | 86.60 | 86,200 |
| 24/11/2025 | 0.20/0.22% | 90.00 | 91.70 | 90.00 | 90.20 | 90.88 | 90.20 | 78,300 |
| 21/11/2025 | 0.10/0.11% | 90.20 | 90.50 | 88.20 | 90.00 | 89.78 | 90.00 | 69,700 |
| 20/11/2025 | 0.90/1.01% | 90.00 | 92.00 | 88.20 | 89.90 | 89.58 | 89.90 | 36,600 |
| 19/11/2025 | -1.40/-1.55% | 90.20 | 90.40 | 87.10 | 89.00 | 89.88 | 89.00 | 73,700 |
| 18/11/2025 | 3.60/4.15% | 86.80 | 92.00 | 85.80 | 90.40 | 88.91 | 90.40 | 128,300 |
| 17/11/2025 | -3.20/-3.56% | 90.00 | 90.50 | 86.80 | 86.80 | 88.47 | 86.80 | 84,700 |
| 14/11/2025 | 3.20/3.69% | 86.00 | 92.00 | 86.00 | 90.00 | 90.38 | 90.00 | 81,000 |
| 13/11/2025 | 0.40/0.46% | 86.20 | 88.00 | 85.80 | 86.80 | 87.08 | 86.80 | 54,600 |
| 12/11/2025 | 1.50/1.77% | 85.00 | 90.20 | 84.00 | 86.40 | 86.59 | 86.40 | 88,700 |
| 11/11/2025 | 6.90/8.85% | 78.00 | 85.00 | 78.00 | 84.90 | 81.49 | 84.90 | 62,400 |
| 10/11/2025 | -1.00/-1.27% | 78.80 | 80.00 | 75.00 | 78.00 | 78.10 | 78.00 | 101,200 |