から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 2.20 2.20 2.10 2.20 2.10 2.20 151,600
10/09/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
09/09/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
08/09/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
07/09/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
04/09/2026 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.20 2.20 95,900
03/09/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
28/08/2026 -0.10/-4.35% 2.30 2.40 2.20 2.20 2.30 2.20 44,300
27/08/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
26/08/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
25/08/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
24/08/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
21/08/2026 -0.20/-8.33% 2.40 2.40 2.20 2.20 2.30 2.20 128,500
20/08/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
19/08/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
18/08/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
17/08/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
14/08/2026 -0.20/-7.69% 2.50 2.50 2.30 2.40 2.40 2.40 116,100