| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,30/12,50% | 2,50 | 2,70 | 2,50 | 2,70 | 2,69 | 2,70 | 168.000 |
| 04/12/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 03/12/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 02/12/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 01/12/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 28/11/2025 | 0,00/0,00% | 2,50 | 2,50 | 2,30 | 2,50 | 2,40 | 2,50 | 160.800 |
| 27/11/2025 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 0 |
| 26/11/2025 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 0 |
| 25/11/2025 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 0 |
| 24/11/2025 | 0,00/0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 2,50 | 0 |
| 21/11/2025 | -0,10/-4,17% | 2,40 | 2,70 | 2,30 | 2,30 | 2,49 | 2,30 | 133.300 |
| 20/11/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 19/11/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 18/11/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 17/11/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 14/11/2025 | 0,00/0,00% | 2,60 | 2,70 | 2,10 | 2,40 | 2,38 | 2,40 | 140.600 |
| 13/11/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 12/11/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 11/11/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 10/11/2025 | 0,00/0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |