| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-3.16% | 16.00 | 16.50 | 15.15 | 15.30 | 15.73 | 15.30 | 1,911,200 |
| 12/03/2026 | -0.40/-2.47% | 16.35 | 16.55 | 15.70 | 15.80 | 16.06 | 15.80 | 810,300 |
| 11/03/2026 | 0.40/2.53% | 15.25 | 16.35 | 15.15 | 16.20 | 15.58 | 16.20 | 1,562,900 |
| 10/03/2026 | -1.15/-6.78% | 16.50 | 16.90 | 15.80 | 15.80 | 16.21 | 15.80 | 1,379,500 |
| 09/03/2026 | -1.25/-6.87% | 19.40 | 19.45 | 16.95 | 16.95 | 17.87 | 16.95 | 3,066,600 |
| 06/03/2026 | 0.35/1.96% | 18.00 | 18.80 | 17.15 | 18.20 | 18.20 | 18.20 | 2,599,500 |
| 05/03/2026 | -1.15/-6.05% | 18.50 | 20.00 | 17.85 | 17.85 | 18.42 | 17.85 | 3,177,700 |
| 04/03/2026 | 0.85/4.68% | 19.00 | 19.40 | 17.80 | 19.00 | 18.98 | 19.00 | 5,018,500 |
| 03/03/2026 | 1.10/6.45% | 18.20 | 18.20 | 17.20 | 18.15 | 17.95 | 18.15 | 3,618,100 |
| 02/03/2026 | 1.10/6.90% | 17.05 | 17.05 | 17.00 | 17.05 | 17.05 | 17.05 | 2,821,800 |
| 27/02/2026 | 0.65/4.25% | 15.35 | 16.20 | 15.35 | 15.95 | 15.88 | 15.95 | 3,216,000 |
| 26/02/2026 | 0.10/0.66% | 15.25 | 15.30 | 15.20 | 15.30 | 15.27 | 15.30 | 207,300 |
| 25/02/2026 | -0.10/-0.65% | 15.50 | 15.50 | 15.15 | 15.20 | 15.33 | 15.20 | 347,800 |
| 24/02/2026 | 0.10/0.66% | 15.20 | 15.30 | 15.05 | 15.30 | 15.22 | 15.30 | 213,600 |
| 23/02/2026 | 0.40/2.70% | 14.85 | 15.50 | 14.85 | 15.20 | 15.21 | 15.20 | 136,500 |