| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,65/-4,44% | 13,65 | 14,50 | 13,65 | 14,00 | 13,74 | 14,00 | 769.000 |
| 03/04/2025 | -1,10/-6,98% | 15,10 | 15,40 | 14,65 | 14,65 | 14,72 | 14,65 | 551.700 |
| 02/04/2025 | 0,05/0,32% | 15,85 | 15,85 | 15,60 | 15,75 | 15,73 | 15,75 | 62.600 |
| 01/04/2025 | 0,10/0,64% | 15,75 | 15,75 | 15,60 | 15,70 | 15,67 | 15,70 | 45.200 |
| 31/03/2025 | -0,15/-0,95% | 15,65 | 15,80 | 15,60 | 15,60 | 15,68 | 15,60 | 84.900 |
| 28/03/2025 | 0,00/0,00% | 16,00 | 16,00 | 15,70 | 15,75 | 15,73 | 15,75 | 139.500 |
| 27/03/2025 | -0,20/-1,25% | 15,95 | 15,95 | 15,75 | 15,75 | 15,82 | 15,75 | 135.800 |
| 26/03/2025 | 0,00/0,00% | 15,95 | 16,15 | 15,85 | 15,95 | 16,00 | 15,95 | 135.800 |
| 25/03/2025 | 0,20/1,27% | 15,75 | 16,05 | 15,70 | 15,95 | 15,80 | 15,95 | 170.800 |
| 24/03/2025 | -0,15/-0,94% | 15,90 | 16,10 | 15,60 | 15,75 | 15,79 | 15,75 | 215.000 |
| 21/03/2025 | 0,30/1,92% | 15,90 | 15,90 | 15,65 | 15,90 | 15,79 | 15,90 | 76.500 |
| 20/03/2025 | -0,25/-1,58% | 15,90 | 15,95 | 15,60 | 15,60 | 15,70 | 15,60 | 212.900 |
| 19/03/2025 | -0,25/-1,55% | 16,10 | 16,20 | 15,80 | 15,85 | 15,94 | 15,85 | 399.100 |
| 18/03/2025 | -0,05/-0,31% | 16,15 | 16,30 | 16,10 | 16,10 | 16,14 | 16,10 | 334.500 |
| 17/03/2025 | -0,15/-0,92% | 16,35 | 16,40 | 16,15 | 16,15 | 16,24 | 16,15 | 257.700 |
| 14/03/2025 | -0,05/-0,31% | 16,35 | 16,50 | 16,30 | 16,30 | 16,36 | 16,30 | 113.000 |
| 13/03/2025 | -0,20/-1,21% | 16,55 | 16,55 | 16,35 | 16,35 | 16,43 | 16,35 | 222.600 |
| 12/03/2025 | 0,15/0,91% | 16,50 | 16,60 | 16,40 | 16,55 | 16,46 | 16,55 | 1.261.300 |
| 11/03/2025 | -0,20/-1,20% | 16,40 | 16,60 | 16,40 | 16,40 | 16,45 | 16,40 | 217.800 |
| 10/03/2025 | -0,10/-0,60% | 16,80 | 16,80 | 16,40 | 16,60 | 16,52 | 16,60 | 342.800 |