| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 15,10 | 15,20 | 14,80 | 15,10 | 14,96 | 15,10 | 280.500 |
| 21/08/2025 | -0,05/-0,33% | 15,15 | 15,20 | 15,05 | 15,10 | 15,12 | 15,10 | 381.700 |
| 20/08/2025 | -0,30/-1,94% | 15,45 | 15,45 | 15,05 | 15,15 | 15,15 | 15,15 | 393.000 |
| 19/08/2025 | 0,15/0,98% | 15,45 | 15,60 | 15,35 | 15,45 | 15,44 | 15,45 | 434.500 |
| 18/08/2025 | 0,05/0,33% | 15,30 | 15,35 | 15,20 | 15,30 | 15,29 | 15,30 | 188.700 |
| 15/08/2025 | 0,00/0,00% | 15,30 | 15,45 | 15,15 | 15,25 | 15,26 | 15,25 | 460.000 |
| 14/08/2025 | 0,00/0,00% | 15,25 | 15,35 | 15,20 | 15,25 | 15,26 | 15,25 | 487.400 |
| 13/08/2025 | 0,05/0,33% | 15,30 | 15,35 | 15,20 | 15,25 | 15,26 | 15,25 | 248.700 |
| 12/08/2025 | 0,05/0,33% | 15,35 | 15,40 | 15,15 | 15,20 | 15,27 | 15,20 | 457.900 |
| 11/08/2025 | -0,15/-0,98% | 15,40 | 15,40 | 15,15 | 15,15 | 15,21 | 15,15 | 585.600 |
| 08/08/2025 | 0,10/0,66% | 15,25 | 15,40 | 15,15 | 15,30 | 15,27 | 15,30 | 627.300 |
| 07/08/2025 | -0,20/-1,30% | 15,55 | 15,55 | 15,15 | 15,20 | 15,28 | 15,20 | 611.400 |
| 06/08/2025 | 0,00/0,00% | 15,40 | 15,55 | 15,20 | 15,40 | 15,35 | 15,40 | 386.500 |
| 05/08/2025 | -0,15/-0,96% | 15,60 | 15,60 | 15,35 | 15,40 | 15,51 | 15,40 | 649.000 |
| 04/08/2025 | 0,00/0,00% | 15,55 | 15,60 | 15,50 | 15,55 | 15,55 | 15,55 | 112.700 |
| 01/08/2025 | -0,10/-0,64% | 15,65 | 16,00 | 15,55 | 15,55 | 15,76 | 15,55 | 375.100 |
| 31/07/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,60 | 15,65 | 15,63 | 15,65 | 87.100 |
| 30/07/2025 | -0,10/-0,63% | 16,05 | 16,05 | 15,55 | 15,65 | 15,71 | 15,65 | 72.200 |
| 29/07/2025 | 0,20/1,29% | 15,65 | 16,20 | 15,50 | 15,75 | 15,94 | 15,75 | 911.900 |
| 28/07/2025 | -0,20/-1,27% | 15,75 | 15,80 | 15,50 | 15,55 | 15,61 | 15,55 | 334.600 |