から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.35/-2.39% 14.75 14.85 14.30 14.30 14.50 14.30 371,300
23/01/2026 -0.35/-2.33% 15.00 15.20 14.60 14.65 14.84 14.65 177,900
22/01/2026 -0.20/-1.32% 15.45 15.45 15.00 15.00 15.19 15.00 787,200
21/01/2026 0.00/0.00% 15.20 15.20 14.90 15.20 15.02 15.20 915,000
20/01/2026 0.15/1.00% 15.05 15.45 15.05 15.20 15.16 15.20 970,100
19/01/2026 0.00/0.00% 15.40 15.40 14.90 15.05 15.05 15.05 226,600
16/01/2026 0.00/0.00% 15.10 15.60 15.00 15.05 15.12 15.05 829,300
15/01/2026 -0.20/-1.31% 15.30 15.35 15.00 15.05 15.15 15.05 350,700
14/01/2026 -0.15/-0.97% 15.60 15.80 15.00 15.25 15.43 15.25 1,498,800
13/01/2026 0.45/3.01% 14.95 15.45 14.60 15.40 15.05 15.40 790,700
12/01/2026 -0.50/-3.24% 15.45 15.60 14.80 14.95 15.10 14.95 455,000
09/01/2026 0.90/6.19% 14.60 15.55 14.55 15.45 15.40 15.45 1,735,800
08/01/2026 0.00/0.00% 14.55 14.70 14.40 14.55 14.56 14.55 320,000
07/01/2026 0.55/3.93% 14.40 14.55 14.25 14.55 14.43 14.55 382,700
06/01/2026 0.05/0.36% 13.85 14.10 13.85 14.00 13.97 14.00 378,500
05/01/2026 -0.05/-0.36% 14.00 14.25 13.85 13.95 14.02 13.95 513,900
31/12/2025 0.15/1.08% 13.95 14.05 13.90 14.00 14.00 14.00 150,300
30/12/2025 -0.15/-1.07% 13.95 14.00 13.80 13.85 13.89 13.85 70,700
29/12/2025 0.10/0.72% 13.80 14.25 13.75 14.00 13.94 14.00 82,100