| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,45/-2,18% | 20,65 | 20,70 | 19,60 | 20,15 | 20,05 | 20,15 | 1.956.100 |
| 27/10/2026 | -0,60/-2,83% | 21,25 | 21,30 | 20,60 | 20,60 | 20,88 | 20,60 | 855.100 |
| 26/10/2026 | 0,00/0,00% | 21,35 | 21,65 | 21,10 | 21,20 | 21,34 | 21,20 | 716.100 |
| 23/10/2026 | -0,50/-2,30% | 21,85 | 22,10 | 21,20 | 21,20 | 21,50 | 21,20 | 1.019.900 |
| 22/10/2026 | 0,40/1,88% | 20,95 | 21,80 | 20,95 | 21,70 | 21,41 | 21,70 | 992.100 |
| 21/10/2026 | -1,60/-6,99% | 23,00 | 23,00 | 21,30 | 21,30 | 21,62 | 21,30 | 3.842.200 |
| 20/10/2026 | 0,20/0,88% | 22,60 | 23,15 | 22,30 | 22,90 | 22,68 | 22,90 | 712.800 |
| 19/10/2026 | 0,30/1,34% | 22,60 | 22,90 | 22,25 | 22,70 | 22,57 | 22,70 | 780.000 |
| 16/10/2026 | 0,40/1,82% | 22,05 | 22,85 | 22,05 | 22,40 | 22,45 | 22,40 | 1.097.700 |
| 15/10/2026 | -1,15/-4,97% | 23,30 | 23,30 | 21,90 | 22,00 | 22,39 | 22,00 | 2.963.800 |
| 14/10/2026 | -0,40/-1,70% | 23,55 | 23,90 | 23,10 | 23,15 | 23,40 | 23,15 | 1.078.800 |
| 13/10/2026 | -0,25/-1,05% | 24,05 | 24,55 | 23,55 | 23,55 | 23,97 | 23,55 | 1.161.300 |
| 12/10/2026 | -0,30/-1,24% | 23,55 | 24,45 | 23,10 | 23,80 | 23,61 | 23,80 | 1.956.900 |
| 09/10/2026 | -0,90/-3,60% | 25,15 | 25,15 | 24,00 | 24,10 | 24,37 | 24,10 | 1.150.300 |
| 08/10/2026 | 0,40/1,63% | 24,95 | 25,20 | 24,15 | 25,00 | 24,59 | 25,00 | 1.819.100 |
| 07/10/2026 | 0,70/2,93% | 24,25 | 25,55 | 23,90 | 24,60 | 25,04 | 24,60 | 2.326.200 |
| 06/10/2026 | 1,05/4,60% | 23,50 | 24,00 | 23,00 | 23,90 | 23,50 | 23,90 | 1.234.200 |
| 05/10/2026 | 0,85/3,86% | 22,40 | 23,25 | 22,15 | 22,85 | 22,77 | 22,85 | 961.200 |
| 02/10/2026 | 0,40/1,85% | 21,95 | 23,05 | 21,95 | 22,00 | 22,32 | 22,00 | 1.401.300 |
| 01/10/2026 | 0,70/3,35% | 20,85 | 21,70 | 20,85 | 21,60 | 21,37 | 21,60 | 1.321.500 |