Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
23/05/2025 |
-0.10/-5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.75
|
1.70
|
1,428,600
|
22/05/2025 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
21/05/2025 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
20/05/2025 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
19/05/2025 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
16/05/2025 |
0.10/5.88%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.77
|
1.80
|
701,100
|
15/05/2025 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
14/05/2025 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
13/05/2025 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
12/05/2025 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
09/05/2025 |
0.20/13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
2,337,400
|
08/05/2025 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
07/05/2025 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
06/05/2025 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
05/05/2025 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
29/04/2025 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
28/04/2025 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
25/04/2025 |
0.00/0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
758,900
|