From:

To:

Date Change Open High Lowest Close Average Price Close Volume
23/05/2025 -0.10/-5.56% 1.80 1.80 1.60 1.70 1.75 1.70 1,428,600
22/05/2025 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
21/05/2025 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
20/05/2025 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
19/05/2025 0.00/0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
16/05/2025 0.10/5.88% 1.80 1.90 1.70 1.80 1.77 1.80 701,100
15/05/2025 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
14/05/2025 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
13/05/2025 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
12/05/2025 0.00/0.00% 1.70 1.70 1.70 1.70 1.70 1.70 0
09/05/2025 0.20/13.33% 1.60 1.70 1.60 1.70 1.70 1.70 2,337,400
08/05/2025 0.00/0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
07/05/2025 0.00/0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
06/05/2025 0.00/0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
05/05/2025 0.00/0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
29/04/2025 0.00/0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
28/04/2025 0.00/0.00% 1.50 1.50 1.50 1.50 1.50 1.50 0
25/04/2025 0.00/0.00% 1.60 1.60 1.50 1.60 1.50 1.60 758,900