から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.70/-11.86% 5.90 5.90 5.10 5.20 5.17 5.20 25,200
23/01/2026 0.00/0.00% 6.00 6.00 5.90 5.90 5.90 5.90 900
22/01/2026 0.30/5.56% 5.90 5.90 5.70 5.70 5.90 5.70 17,900
21/01/2026 -0.10/-1.75% 5.40 5.90 5.40 5.60 5.40 5.60 4,500
20/01/2026 -0.20/-3.45% 6.00 6.00 5.60 5.60 5.70 5.60 12,600
19/01/2026 -0.60/-9.68% 6.10 6.20 5.30 5.60 5.80 5.60 21,600
16/01/2026 -0.40/-6.15% 6.30 6.30 6.10 6.10 6.20 6.10 3,200
15/01/2026 -0.50/-7.46% 6.50 6.50 6.20 6.20 6.50 6.20 84,600
14/01/2026 -0.20/-2.99% 6.90 6.90 6.50 6.50 6.70 6.50 13,600
13/01/2026 -0.20/-2.94% 6.10 7.00 6.10 6.60 6.70 6.60 24,800
12/01/2026 -0.80/-10.26% 7.80 7.80 6.70 7.00 6.80 7.00 155,500
09/01/2026 -0.10/-1.25% 8.00 8.00 7.50 7.90 7.80 7.90 12,000
08/01/2026 0.70/9.46% 7.50 8.40 7.40 8.10 8.00 8.10 96,100
07/01/2026 0.20/2.74% 7.30 7.50 7.20 7.50 7.40 7.50 62,400
06/01/2026 -0.10/-1.33% 7.20 7.50 7.10 7.40 7.30 7.40 26,300
05/01/2026 0.00/0.00% 7.30 7.60 7.30 7.40 7.50 7.40 20,300
31/12/2025 0.00/0.00% 7.60 7.60 7.10 7.50 7.40 7.50 190,000
30/12/2025 0.10/1.35% 7.50 7.70 7.40 7.50 7.50 7.50 33,800
29/12/2025 0.50/7.04% 7.10 8.00 7.00 7.60 7.40 7.60 190,700