| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.10/2.78% | 3.80 | 3.80 | 3.60 | 3.70 | 3.67 | 3.70 | 7,800 |
| 21/08/2025 | -0.10/-2.70% | 3.80 | 3.80 | 3.60 | 3.60 | 3.64 | 3.60 | 2,200 |
| 20/08/2025 | 0.10/2.78% | 3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 3.70 | 4,900 |
| 19/08/2025 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.80 | 3.63 | 3.80 | 28,200 |
| 18/08/2025 | 0.20/5.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 15/08/2025 | 0.00/0.00% | 3.60 | 3.90 | 3.50 | 3.70 | 3.64 | 3.70 | 1,900 |
| 14/08/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.73 | 3.80 | 2,300 |
| 13/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 12,300 |
| 12/08/2025 | 0.10/2.70% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 18,000 |
| 11/08/2025 | 0.10/2.78% | 3.80 | 3.80 | 3.70 | 3.70 | 3.71 | 3.70 | 1,500 |
| 08/08/2025 | -0.10/-2.56% | 3.90 | 3.90 | 3.60 | 3.80 | 3.65 | 3.80 | 43,900 |
| 07/08/2025 | 0.10/2.70% | 3.90 | 3.90 | 3.80 | 3.80 | 3.86 | 3.80 | 500 |
| 06/08/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.90 | 3.70 | 3.90 | 30,400 |
| 05/08/2025 | 0.20/5.41% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 04/08/2025 | -0.10/-2.63% | 3.80 | 3.80 | 3.50 | 3.70 | 3.67 | 3.70 | 60,200 |
| 01/08/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 21,700 |
| 31/07/2025 | 0.20/5.41% | 3.80 | 4.00 | 3.70 | 3.90 | 3.80 | 3.90 | 38,900 |
| 30/07/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.70 | 3.67 | 3.70 | 300 |
| 29/07/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.72 | 3.70 | 23,500 |
| 28/07/2025 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 16,700 |