| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20/08/2025 | -0.50/-3.25% | 15.40 | 15.40 | 14.90 | 14.90 | 15.00 | 14.90 | 500 |
| 19/08/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 200 |
| 18/08/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 15/08/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 14/08/2025 | 1.30/8.84% | 14.70 | 16.00 | 14.70 | 16.00 | 15.40 | 16.00 | 3,100 |
| 13/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 12/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 11/08/2025 | -0.80/-5.06% | 14.00 | 15.00 | 14.00 | 15.00 | 14.67 | 15.00 | 300 |
| 08/08/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 07/08/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 06/08/2025 | -0.10/-0.63% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1,000 |
| 05/08/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 04/08/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 01/08/2025 | 0.90/5.59% | 16.10 | 17.00 | 16.10 | 17.00 | 16.93 | 15.99 | 1,300 |
| 31/07/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 15.15 | 0 |
| 30/07/2025 | 2.10/15.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 15.15 | 100 |
| 29/07/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.17 | 0 |
| 28/07/2025 | 0.50/3.57% | 14.10 | 14.50 | 14.00 | 14.50 | 14.01 | 13.64 | 5,100 |