| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.90/-4.97% | 18.10 | 18.10 | 16.50 | 17.20 | 17.17 | 17.20 | 1,516,000 |
| 21/08/2025 | -1.20/-6.22% | 19.40 | 19.40 | 17.50 | 18.10 | 18.13 | 18.10 | 2,048,900 |
| 20/08/2025 | -1.70/-8.21% | 20.70 | 20.70 | 18.30 | 19.00 | 19.27 | 19.00 | 1,669,900 |
| 19/08/2025 | 1.50/7.94% | 20.00 | 21.00 | 19.50 | 20.40 | 20.68 | 20.40 | 1,718,600 |
| 18/08/2025 | 2.00/11.17% | 17.90 | 20.00 | 17.80 | 19.90 | 18.92 | 19.90 | 3,132,400 |
| 15/08/2025 | -0.10/-0.56% | 18.20 | 18.30 | 17.60 | 17.90 | 17.92 | 17.90 | 671,700 |
| 14/08/2025 | 0.00/0.00% | 18.00 | 18.40 | 17.80 | 18.00 | 18.04 | 18.00 | 1,187,900 |
| 13/08/2025 | -0.20/-1.10% | 18.20 | 18.80 | 17.60 | 18.00 | 18.02 | 18.00 | 807,400 |
| 12/08/2025 | 0.30/1.67% | 18.10 | 18.70 | 17.60 | 18.30 | 18.22 | 18.30 | 1,111,100 |
| 11/08/2025 | 0.00/0.00% | 18.20 | 18.60 | 17.80 | 18.00 | 18.01 | 18.00 | 878,700 |
| 08/08/2025 | 0.50/2.81% | 17.80 | 18.50 | 17.70 | 18.30 | 18.04 | 18.30 | 1,142,400 |
| 07/08/2025 | 0.50/2.89% | 17.40 | 18.50 | 17.30 | 17.80 | 17.80 | 17.80 | 805,000 |
| 06/08/2025 | 0.00/0.00% | 17.30 | 17.50 | 17.00 | 17.50 | 17.26 | 17.50 | 526,600 |
| 05/08/2025 | 0.00/0.00% | 17.70 | 18.10 | 16.20 | 17.40 | 17.54 | 17.40 | 1,338,700 |
| 04/08/2025 | -0.10/-0.57% | 17.60 | 17.70 | 17.10 | 17.50 | 17.42 | 17.50 | 765,500 |
| 01/08/2025 | 0.60/3.51% | 17.10 | 18.20 | 17.10 | 17.70 | 17.58 | 17.70 | 1,159,500 |
| 31/07/2025 | 0.70/4.22% | 16.20 | 18.40 | 16.20 | 17.30 | 17.15 | 17.30 | 854,900 |
| 30/07/2025 | -0.80/-4.52% | 16.50 | 17.40 | 16.10 | 16.90 | 16.57 | 16.90 | 1,059,700 |
| 29/07/2025 | -2.30/-12.11% | 18.90 | 18.90 | 16.60 | 16.70 | 17.73 | 16.70 | 2,330,400 |
| 28/07/2025 | 0.50/2.79% | 18.40 | 19.90 | 18.30 | 18.40 | 19.01 | 18.40 | 1,692,000 |