| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,10/0,62% | 16,30 | 16,40 | 16,20 | 16,30 | 16,23 | 16,30 | 93.800 |
| 04/12/2025 | 0,00/0,00% | 16,50 | 16,50 | 16,20 | 16,20 | 16,23 | 16,20 | 141.200 |
| 03/12/2025 | 0,20/1,24% | 16,20 | 16,40 | 16,00 | 16,30 | 16,18 | 16,30 | 286.400 |
| 02/12/2025 | -0,10/-0,61% | 16,20 | 16,50 | 16,00 | 16,20 | 16,15 | 16,20 | 122.300 |
| 01/12/2025 | -0,20/-1,20% | 16,50 | 16,70 | 16,20 | 16,40 | 16,34 | 16,40 | 57.600 |
| 28/11/2025 | -0,60/-3,53% | 16,90 | 17,00 | 16,30 | 16,40 | 16,57 | 16,40 | 57.600 |
| 27/11/2025 | 0,20/1,20% | 16,80 | 17,20 | 16,60 | 16,80 | 16,95 | 16,80 | 92.200 |
| 26/11/2025 | 0,80/5,00% | 16,00 | 16,90 | 16,00 | 16,80 | 16,63 | 16,80 | 256.400 |
| 25/11/2025 | -0,20/-1,24% | 16,10 | 16,10 | 15,90 | 15,90 | 15,97 | 15,90 | 91.800 |
| 24/11/2025 | -0,20/-1,23% | 16,20 | 16,20 | 16,00 | 16,00 | 16,07 | 16,00 | 60.300 |
| 21/11/2025 | -0,10/-0,61% | 16,20 | 16,30 | 16,10 | 16,20 | 16,20 | 16,20 | 41.800 |
| 20/11/2025 | 0,00/0,00% | 16,40 | 16,50 | 16,20 | 16,40 | 16,29 | 16,40 | 16.800 |
| 19/11/2025 | -0,10/-0,61% | 16,40 | 16,50 | 16,30 | 16,30 | 16,36 | 16,30 | 64.700 |
| 18/11/2025 | 0,10/0,61% | 16,40 | 16,80 | 16,30 | 16,40 | 16,43 | 16,40 | 146.500 |
| 17/11/2025 | 0,00/0,00% | 16,30 | 16,40 | 16,20 | 16,30 | 16,30 | 16,30 | 76.500 |
| 14/11/2025 | -0,10/-0,61% | 16,20 | 16,40 | 16,20 | 16,40 | 16,29 | 16,40 | 94.300 |
| 13/11/2025 | 0,10/0,61% | 16,30 | 16,60 | 16,20 | 16,40 | 16,46 | 16,40 | 103.500 |
| 12/11/2025 | 0,50/3,13% | 16,00 | 16,50 | 16,00 | 16,50 | 16,28 | 16,50 | 239.700 |
| 11/11/2025 | 0,10/0,63% | 15,90 | 16,20 | 15,80 | 15,90 | 16,02 | 15,90 | 108.400 |
| 10/11/2025 | 0,00/0,00% | 16,20 | 16,20 | 15,70 | 16,00 | 15,83 | 16,00 | 80.900 |