| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 16,80 | 16,80 | 15,90 | 16,40 | 16,14 | 16,40 | 153.500 |
| 23/01/2026 | 0,00/0,00% | 17,00 | 17,00 | 16,10 | 17,00 | 16,40 | 17,00 | 235.800 |
| 22/01/2026 | -0,30/-1,74% | 17,20 | 17,50 | 16,60 | 16,90 | 17,00 | 16,90 | 292.500 |
| 21/01/2026 | -0,10/-0,58% | 17,30 | 17,60 | 16,70 | 17,20 | 17,20 | 17,20 | 375.500 |
| 20/01/2026 | 1,20/7,32% | 16,60 | 17,80 | 16,60 | 17,60 | 17,30 | 17,60 | 902.100 |
| 19/01/2026 | 0,40/2,48% | 16,00 | 16,70 | 16,00 | 16,50 | 16,40 | 16,50 | 134.800 |
| 16/01/2026 | 0,00/0,00% | 16,00 | 16,60 | 15,80 | 16,00 | 16,10 | 16,00 | 224.300 |
| 15/01/2026 | -0,30/-1,85% | 16,60 | 16,70 | 15,70 | 15,90 | 16,00 | 15,90 | 117.800 |
| 14/01/2026 | 0,50/3,21% | 15,80 | 16,30 | 15,80 | 16,10 | 16,20 | 16,10 | 324.500 |
| 13/01/2026 | 0,70/4,64% | 15,10 | 15,80 | 15,10 | 15,80 | 15,60 | 15,80 | 297.000 |
| 12/01/2026 | 0,00/0,00% | 15,00 | 15,20 | 15,00 | 15,20 | 15,10 | 15,20 | 55.600 |
| 09/01/2026 | -0,10/-0,66% | 15,10 | 15,70 | 14,70 | 15,00 | 15,20 | 15,00 | 195.600 |
| 08/01/2026 | -0,20/-1,32% | 15,20 | 15,40 | 14,90 | 15,00 | 15,10 | 15,00 | 241.800 |
| 07/01/2026 | 0,00/0,00% | 15,30 | 15,40 | 15,10 | 15,20 | 15,20 | 15,20 | 118.400 |
| 06/01/2026 | -0,20/-1,30% | 15,10 | 15,40 | 15,10 | 15,20 | 15,20 | 15,20 | 56.200 |
| 05/01/2026 | -0,30/-1,94% | 15,50 | 15,70 | 15,00 | 15,20 | 15,40 | 15,20 | 161.600 |
| 31/12/2025 | -0,30/-1,90% | 15,70 | 15,90 | 15,40 | 15,50 | 15,50 | 15,50 | 78.300 |
| 30/12/2025 | 0,10/0,64% | 15,90 | 16,00 | 15,70 | 15,70 | 15,80 | 15,70 | 19.200 |
| 29/12/2025 | 0,50/3,25% | 15,40 | 16,00 | 15,30 | 15,90 | 15,60 | 15,90 | 184.500 |
| 26/12/2025 | -0,30/-1,91% | 15,70 | 15,70 | 15,00 | 15,40 | 15,40 | 15,40 | 152.300 |