| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.77% | 13.90 | 13.90 | 12.80 | 12.95 | 13.09 | 12.95 | 274,600 |
| 11/06/2026 | 0.85/6.97% | 12.35 | 13.05 | 12.35 | 13.05 | 12.96 | 13.05 | 561,000 |
| 10/06/2026 | -0.10/-0.81% | 12.20 | 12.80 | 12.20 | 12.20 | 12.46 | 12.20 | 141,300 |
| 09/06/2026 | 0.00/0.00% | 12.15 | 12.30 | 12.15 | 12.30 | 12.21 | 12.30 | 42,100 |
| 08/06/2026 | -0.05/-0.40% | 12.20 | 12.30 | 12.15 | 12.30 | 12.21 | 12.30 | 151,100 |
| 05/06/2026 | -0.15/-1.20% | 12.50 | 12.50 | 12.30 | 12.35 | 12.33 | 12.35 | 135,200 |
| 04/06/2026 | -0.15/-1.19% | 12.65 | 12.65 | 12.40 | 12.50 | 12.51 | 12.50 | 129,800 |
| 03/06/2026 | 0.00/0.00% | 12.50 | 12.70 | 12.45 | 12.65 | 12.53 | 12.65 | 84,900 |
| 02/06/2026 | -0.25/-1.94% | 12.90 | 12.90 | 12.45 | 12.65 | 12.55 | 12.65 | 125,700 |
| 01/06/2026 | 0.20/1.57% | 12.75 | 12.90 | 12.65 | 12.90 | 12.72 | 12.90 | 72,500 |
| 29/05/2026 | -0.05/-0.39% | 12.70 | 12.75 | 12.15 | 12.70 | 12.65 | 12.70 | 90,200 |
| 28/05/2026 | -0.20/-1.54% | 12.95 | 12.95 | 12.70 | 12.75 | 12.80 | 12.75 | 62,300 |
| 27/05/2026 | -0.05/-0.38% | 13.00 | 13.00 | 12.85 | 12.95 | 12.90 | 12.95 | 103,200 |
| 26/05/2026 | 0.10/0.78% | 12.95 | 13.05 | 12.90 | 13.00 | 12.93 | 13.00 | 120,500 |
| 25/05/2026 | 0.00/0.00% | 13.10 | 13.10 | 12.80 | 12.90 | 12.93 | 12.90 | 64,300 |
| 22/05/2026 | -0.50/-3.73% | 13.05 | 13.10 | 12.75 | 12.90 | 12.92 | 12.90 | 149,600 |
| 21/05/2026 | 0.40/3.08% | 13.00 | 13.40 | 12.75 | 13.40 | 12.96 | 13.40 | 178,900 |
| 20/05/2026 | -0.20/-1.52% | 13.20 | 13.20 | 12.55 | 13.00 | 12.80 | 13.00 | 380,200 |
| 19/05/2026 | -0.10/-0.75% | 13.25 | 13.30 | 13.20 | 13.20 | 13.24 | 13.20 | 83,700 |
| 18/05/2026 | -0.10/-0.75% | 13.40 | 13.40 | 13.10 | 13.30 | 13.19 | 13.30 | 215,500 |