| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-0.43% | 46.00 | 46.70 | 39.70 | 46.50 | 46.58 | 46.50 | 201,300 |
| 23/01/2026 | 0.10/0.21% | 46.70 | 46.80 | 46.60 | 46.70 | 46.70 | 46.70 | 58,200 |
| 22/01/2026 | -0.10/-0.21% | 46.70 | 47.00 | 46.50 | 46.60 | 46.60 | 46.60 | 234,300 |
| 21/01/2026 | -0.20/-0.43% | 47.00 | 47.00 | 46.60 | 46.70 | 46.70 | 46.70 | 101,900 |
| 20/01/2026 | 0.30/0.64% | 46.80 | 47.10 | 46.70 | 47.10 | 46.90 | 47.10 | 128,900 |
| 19/01/2026 | 0.20/0.43% | 46.50 | 47.00 | 46.40 | 46.90 | 46.80 | 46.90 | 79,500 |
| 16/01/2026 | 0.00/0.00% | 46.70 | 46.80 | 46.50 | 46.50 | 46.70 | 46.50 | 247,400 |
| 15/01/2026 | 0.80/1.74% | 46.20 | 46.80 | 46.00 | 46.70 | 46.50 | 46.70 | 270,500 |
| 14/01/2026 | 0.00/0.00% | 46.00 | 46.10 | 45.60 | 45.90 | 45.90 | 45.90 | 105,500 |
| 13/01/2026 | -0.20/-0.43% | 46.00 | 46.70 | 45.70 | 45.80 | 45.90 | 45.80 | 113,700 |
| 12/01/2026 | 0.10/0.21% | 47.00 | 47.20 | 46.80 | 47.10 | 47.00 | 46.10 | 232,100 |
| 09/01/2026 | 0.20/0.43% | 46.90 | 47.20 | 46.60 | 47.00 | 47.00 | 46.00 | 249,200 |
| 08/01/2026 | -0.20/-0.43% | 46.80 | 46.90 | 46.60 | 46.60 | 46.80 | 45.61 | 61,300 |
| 07/01/2026 | 0.00/0.00% | 46.90 | 46.90 | 46.60 | 46.80 | 46.80 | 45.80 | 42,500 |
| 06/01/2026 | -0.20/-0.43% | 46.90 | 47.00 | 46.70 | 46.80 | 46.80 | 45.80 | 94,200 |
| 05/01/2026 | 0.10/0.21% | 47.10 | 47.10 | 46.80 | 46.90 | 47.00 | 45.90 | 161,200 |
| 31/12/2025 | 1.00/2.17% | 46.40 | 47.10 | 46.40 | 47.00 | 46.80 | 46.00 | 169,800 |
| 30/12/2025 | 0.50/1.09% | 45.80 | 46.30 | 45.70 | 46.20 | 46.00 | 45.22 | 175,800 |
| 29/12/2025 | 0.80/1.77% | 45.10 | 45.90 | 45.10 | 45.90 | 45.70 | 44.92 | 159,300 |