から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.20/-0.43% 46.00 46.70 39.70 46.50 46.58 46.50 201,300
23/01/2026 0.10/0.21% 46.70 46.80 46.60 46.70 46.70 46.70 58,200
22/01/2026 -0.10/-0.21% 46.70 47.00 46.50 46.60 46.60 46.60 234,300
21/01/2026 -0.20/-0.43% 47.00 47.00 46.60 46.70 46.70 46.70 101,900
20/01/2026 0.30/0.64% 46.80 47.10 46.70 47.10 46.90 47.10 128,900
19/01/2026 0.20/0.43% 46.50 47.00 46.40 46.90 46.80 46.90 79,500
16/01/2026 0.00/0.00% 46.70 46.80 46.50 46.50 46.70 46.50 247,400
15/01/2026 0.80/1.74% 46.20 46.80 46.00 46.70 46.50 46.70 270,500
14/01/2026 0.00/0.00% 46.00 46.10 45.60 45.90 45.90 45.90 105,500
13/01/2026 -0.20/-0.43% 46.00 46.70 45.70 45.80 45.90 45.80 113,700
12/01/2026 0.10/0.21% 47.00 47.20 46.80 47.10 47.00 46.10 232,100
09/01/2026 0.20/0.43% 46.90 47.20 46.60 47.00 47.00 46.00 249,200
08/01/2026 -0.20/-0.43% 46.80 46.90 46.60 46.60 46.80 45.61 61,300
07/01/2026 0.00/0.00% 46.90 46.90 46.60 46.80 46.80 45.80 42,500
06/01/2026 -0.20/-0.43% 46.90 47.00 46.70 46.80 46.80 45.80 94,200
05/01/2026 0.10/0.21% 47.10 47.10 46.80 46.90 47.00 45.90 161,200
31/12/2025 1.00/2.17% 46.40 47.10 46.40 47.00 46.80 46.00 169,800
30/12/2025 0.50/1.09% 45.80 46.30 45.70 46.20 46.00 45.22 175,800
29/12/2025 0.80/1.77% 45.10 45.90 45.10 45.90 45.70 44.92 159,300