| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.30/-0.62% | 48.40 | 48.50 | 48.20 | 48.20 | 48.20 | 48.20 | 36,500 |
| 11/06/2026 | -0.50/-1.02% | 48.90 | 49.00 | 48.10 | 48.40 | 48.50 | 48.40 | 25,600 |
| 10/06/2026 | 0.90/1.88% | 48.10 | 49.40 | 48.10 | 48.90 | 48.90 | 48.90 | 260,600 |
| 09/06/2026 | 0.60/1.26% | 48.00 | 48.20 | 47.80 | 48.20 | 48.00 | 48.20 | 45,400 |
| 08/06/2026 | 0.50/1.05% | 47.50 | 48.00 | 47.20 | 48.00 | 47.60 | 48.00 | 153,500 |
| 05/06/2026 | 0.20/0.42% | 47.40 | 47.60 | 47.30 | 47.50 | 47.50 | 47.50 | 167,000 |
| 04/06/2026 | 0.00/0.00% | 47.50 | 47.50 | 47.20 | 47.40 | 47.30 | 47.40 | 53,700 |
| 03/06/2026 | -0.10/-0.21% | 47.60 | 47.60 | 47.20 | 47.50 | 47.40 | 47.50 | 69,600 |
| 02/06/2026 | 0.00/0.00% | 47.40 | 47.90 | 47.30 | 47.40 | 47.60 | 47.40 | 114,200 |
| 01/06/2026 | -0.30/-0.63% | 47.50 | 47.70 | 47.10 | 47.60 | 47.40 | 47.60 | 35,900 |
| 29/05/2026 | -0.90/-1.86% | 48.50 | 48.50 | 47.60 | 47.60 | 47.90 | 47.60 | 90,000 |
| 28/05/2026 | -0.30/-0.61% | 48.70 | 48.80 | 48.50 | 48.50 | 48.50 | 48.50 | 16,000 |
| 27/05/2026 | -0.10/-0.20% | 48.70 | 48.90 | 48.50 | 48.80 | 48.80 | 48.80 | 10,500 |
| 26/05/2026 | -0.10/-0.20% | 48.90 | 48.90 | 48.40 | 48.70 | 48.90 | 48.70 | 358,100 |
| 25/05/2026 | 0.30/0.62% | 48.60 | 49.00 | 48.50 | 48.90 | 48.80 | 48.90 | 138,800 |
| 22/05/2026 | 0.00/0.00% | 48.20 | 48.70 | 48.20 | 48.60 | 48.60 | 48.60 | 42,200 |
| 21/05/2026 | 0.30/0.62% | 48.40 | 48.70 | 48.40 | 48.70 | 48.60 | 48.70 | 88,800 |
| 20/05/2026 | -0.30/-0.61% | 48.50 | 48.60 | 48.20 | 48.50 | 48.40 | 48.50 | 122,600 |
| 19/05/2026 | 0.00/0.00% | 48.70 | 48.80 | 48.70 | 48.70 | 48.80 | 48.70 | 125,500 |
| 18/05/2026 | 0.10/0.21% | 48.10 | 48.80 | 44.70 | 48.80 | 48.70 | 48.80 | 141,400 |