から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.60/1.23% 49.00 49.50 48.40 49.50 49.20 49.50 478,500
10/09/2026 0.10/0.20% 49.00 49.00 48.70 49.00 48.90 49.00 95,700
09/09/2026 0.00/0.00% 49.10 49.20 48.60 49.10 48.90 49.10 173,600
08/09/2026 0.00/0.00% 49.30 49.40 48.50 49.20 49.10 49.20 147,600
07/09/2026 0.30/0.61% 49.00 49.40 48.90 49.20 49.20 49.20 466,800
04/09/2026 0.90/1.88% 48.00 49.20 48.00 48.90 48.90 48.90 421,000
03/09/2026 1.10/2.32% 47.30 48.50 46.80 48.50 48.00 48.50 418,500
28/08/2026 0.40/0.85% 47.20 47.50 47.20 47.30 47.40 47.30 225,400
27/08/2026 0.00/0.00% 47.00 47.10 46.80 46.80 46.90 46.80 183,600
26/08/2026 -0.20/-0.43% 47.00 47.00 46.60 46.70 46.80 46.70 165,600
25/08/2026 0.30/0.65% 46.70 47.40 46.40 46.80 46.90 46.80 379,700
24/08/2026 0.00/0.00% 46.70 46.70 46.40 46.60 46.50 46.60 195,400
21/08/2026 0.50/1.09% 46.10 47.00 46.00 46.50 46.60 46.50 205,000
20/08/2026 0.40/0.88% 45.50 46.10 45.50 46.00 46.00 46.00 306,700
19/08/2026 0.10/0.22% 45.80 45.80 45.40 45.60 45.60 45.60 174,600
18/08/2026 -0.20/-0.44% 46.10 46.10 45.30 45.40 45.50 45.40 240,800
17/08/2026 -0.10/-0.21% 46.70 46.80 46.40 46.60 46.60 45.60 111,200
14/08/2026 -0.20/-0.43% 46.90 46.90 46.60 46.60 46.70 45.60 74,000